Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $1.51
-7.24%
$4.75 million $252,601
Jul 11, 2022 $1.63
-3.63%
$5.12 million $199,031
Jul 10, 2022 $1.69
-2.10%
$5.31 million $188,432
Jul 9, 2022 $1.73
+5.56%
$5.43 million $304,948
Jul 8, 2022 $1.64
-1.27%
$5.14 million $257,790
Jul 7, 2022 $1.66
+3.15%
$5.21 million $227,359
Jul 6, 2022 $1.61
+4.22%
$5.05 million $212,352
Jul 5, 2022 $1.54
+0.34%
$4.85 million $174,074
Jul 4, 2022 $1.54
+2.92%
$4.83 million $193,163
Jul 3, 2022 $1.49
-1.22%
$4.69 million $181,307
Jul 2, 2022 $1.51
-3.79%
$4.75 million $232,551
Jul 1, 2022 $1.56
+0.06%
$4.89 million $83,707
Jun 30, 2022 $1.56
-1.27%
$4.89 million $247,087
Jun 29, 2022 $1.58
-4.63%
$4.95 million $198,274
Jun 28, 2022 $1.65
-3.19%
$5.19 million $185,751
Jun 27, 2022 $1.71
-9.57%
$-- $166,355
Download