Polkadex Historical Data

PDEX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 1.37
-0.85%
$ 4.31 million $ 159,244
Jul 27, 2022 $ 1.38
+5.47%
$ 4.34 million $ 213,879
Jul 26, 2022 $ 1.31
+0.33%
$ 4.12 million $ 157,305
Jul 25, 2022 $ 1.3
-1.76%
$ 4.09 million $ 222,132
Jul 24, 2022 $ 1.32
+0.65%
$ 4.16 million $ 210,948
Jul 23, 2022 $ 1.31
-0.97%
$ 4.13 million $ 178,740
Jul 22, 2022 $ 1.34
-1.35%
$ 4.2 million $ 139,204
Jul 21, 2022 $ 1.35
-1.76%
$ 4.26 million $ 262,220
Jul 20, 2022 $ 1.38
-2.71%
$ 4.33 million $ 355,594
Jul 19, 2022 $ 1.42
-2.23%
$ 4.45 million $ 695,858
Jul 18, 2022 $ 1.45
-1.44%
$ 4.56 million $ 393,560
Jul 17, 2022 $ 1.47
-0.23%
$ 4.63 million $ 242,522
Jul 16, 2022 $ 1.48
-0.12%
$ 4.64 million $ 230,217
Jul 15, 2022 $ 1.48
-0.20%
$ 4.64 million $ 146,420
Jul 14, 2022 $ 1.48
+0.08%
$ 4.65 million $ 307,363
Jul 13, 2022 $ 1.48
-2.18%
$ 4.65 million $ 238,642
Jul 12, 2022 $ 1.51
-7.24%
$ 4.75 million $ 252,601
Jul 11, 2022 $ 1.63
-3.63%
$ 5.12 million $ 199,031
Jul 10, 2022 $ 1.69
-2.10%
$ 5.31 million $ 188,432
Jul 9, 2022 $ 1.73
+5.56%
$ 5.43 million $ 304,948
Jul 8, 2022 $ 1.64
-1.27%
$ 5.14 million $ 257,790
Jul 7, 2022 $ 1.66
+3.15%
$ 5.21 million $ 227,359
Jul 6, 2022 $ 1.61
+4.22%
$ 5.05 million $ 212,352
Jul 5, 2022 $ 1.54
+0.34%
$ 4.85 million $ 174,074
Jul 4, 2022 $ 1.54
+2.92%
$ 4.83 million $ 193,163
Jul 3, 2022 $ 1.49
-1.22%
$ 4.69 million $ 181,307
Jul 2, 2022 $ 1.51
-3.79%
$ 4.75 million $ 232,551
Jul 1, 2022 $ 1.56
+0.06%
$ 4.89 million $ 83,707
Jun 30, 2022 $ 1.56
-1.27%
$ 4.89 million $ 247,087
Jun 29, 2022 $ 1.58
-4.63%
$ 4.95 million $ 198,274
Jun 28, 2022 $ 1.65
-3.19%
$ 5.19 million $ 185,751
Jun 27, 2022 $ 1.71
-9.57%
$ -- $ 166,355
Download