Polkadex Historical Data

PDEX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $1.5
+7.87%
$4.71 million $327,495
Aug 28, 2022 $1.39
-5.26%
$4.37 million $197,672
Aug 27, 2022 $1.47
-3.01%
$4.61 million $242,732
Aug 26, 2022 $1.51
-10.57%
$4.75 million $258,029
Aug 25, 2022 $1.69
-0.23%
$5.31 million $360,503
Aug 24, 2022 $1.69
-0.65%
$5.32 million $391,999
Aug 23, 2022 $1.7
+1.91%
$5.35 million $384,738
Aug 22, 2022 $1.67
-3.66%
$5.25 million $393,139
Aug 21, 2022 $1.74
+1.57%
$5.45 million $273,261
Aug 20, 2022 $1.71
-4.58%
$5.37 million $348,072
Aug 19, 2022 $1.79
-12.11%
$5.62 million $466,839
Aug 18, 2022 $2.04
-1.88%
$6.4 million $424,076
Aug 17, 2022 $2.08
+0.93%
$6.52 million $453,009
Aug 16, 2022 $2.06
+0.54%
$6.46 million $428,681
Aug 15, 2022 $2.05
-1.24%
$6.43 million $515,281
Aug 14, 2022 $2.07
-5.02%
$6.51 million $608,027
Aug 13, 2022 $2.18
+3.93%
$6.85 million $482,623
Aug 12, 2022 $2.1
+6.88%
$6.59 million $550,076
Aug 11, 2022 $1.96
+0.98%
$6.17 million $772,612
Aug 10, 2022 $1.94
+5.71%
$6.11 million $587,805
Aug 9, 2022 $1.84
-1.84%
$5.78 million $468,592
Aug 8, 2022 $1.87
+0.22%
$5.89 million $328,854
Aug 7, 2022 $1.87
-2.25%
$5.88 million $327,839
Aug 6, 2022 $1.91
-2.89%
$6.01 million $560,592
Aug 5, 2022 $1.97
-2.60%
$6.19 million $432,341
Aug 4, 2022 $2.03
+16.82%
$6.37 million $749,761
Aug 3, 2022 $1.74
+5.28%
$5.45 million $463,234
Aug 2, 2022 $1.65
+1.40%
$5.18 million $527,836
Aug 1, 2022 $1.63
+0.55%
$5.11 million $332,333
Jul 31, 2022 $1.62
+4.30%
$5.08 million $275,160
Jul 30, 2022 $1.55
+1.65%
$4.87 million $271,023
Jul 29, 2022 $1.52
+11.30%
$4.79 million $385,264
Jul 28, 2022 $1.37
-0.85%
$4.31 million $159,244
Jul 27, 2022 $1.38
+5.47%
$4.34 million $213,879
Jul 26, 2022 $1.31
+0.33%
$4.12 million $157,305
Jul 25, 2022 $1.3
-1.76%
$4.09 million $222,132
Jul 24, 2022 $1.32
+0.65%
$4.16 million $210,948
Jul 23, 2022 $1.31
-0.97%
$4.13 million $178,740
Jul 22, 2022 $1.34
-1.35%
$4.2 million $139,204
Jul 21, 2022 $1.35
-1.76%
$4.26 million $262,220
Jul 20, 2022 $1.38
-2.71%
$4.33 million $355,594
Jul 19, 2022 $1.42
-2.23%
$4.45 million $695,858
Jul 18, 2022 $1.45
-1.44%
$4.56 million $393,560
Jul 17, 2022 $1.47
-0.23%
$4.63 million $242,522
Jul 16, 2022 $1.48
-0.12%
$4.64 million $230,217
Jul 15, 2022 $1.48
-0.20%
$4.64 million $146,420
Jul 14, 2022 $1.48
+0.08%
$4.65 million $307,363
Jul 13, 2022 $1.48
-2.18%
$4.65 million $238,642
Jul 12, 2022 $1.51
-7.24%
$4.75 million $252,601
Jul 11, 2022 $1.63
-3.63%
$5.12 million $199,031