Coinranking
Polkadex Historical Data
PDEX
Page 3
| Date | | |
|---|---|---|
| Dec 27, 2025 | $ 0.0334 | -7.63% |
| Dec 26, 2025 | $ 0.036 | -3.47% |
| Dec 25, 2025 | $ 0.0376 | -3.79% |
| Dec 24, 2025 | $ 0.0391 | -0.39% |
| Dec 23, 2025 | $ 0.0393 | -7.43% |
| Dec 22, 2025 | $ 0.0425 | +29.06% |
| Dec 21, 2025 | $ 0.0336 | -3.97% |
| Dec 20, 2025 | $ 0.0351 | +0.31% |
| Dec 19, 2025 | $ 0.035 | -1.36% |
| Dec 18, 2025 | $ 0.0357 | -0.67% |
| Dec 17, 2025 | $ 0.0359 | +12.08% |
| Dec 16, 2025 | $ 0.033 | -0.05% |
| Dec 15, 2025 | $ 0.033 | +7.24% |
| Dec 14, 2025 | $ 0.0308 | -6.96% |
| Dec 13, 2025 | $ 0.0331 | -0.19% |
| Dec 12, 2025 | $ 0.0331 | +6.79% |
| Dec 11, 2025 | $ 0.031 | -6.80% |
| Dec 10, 2025 | $ 0.0333 | -38.88% |
| Dec 9, 2025 | $ 0.0344 | +0.33% |
| Dec 8, 2025 | $ 0.0343 | -6.32% |
| Dec 7, 2025 | $ 0.026 | -18.42% |
| Dec 6, 2025 | $ 0.0319 | +0.00% |
| Dec 5, 2025 | $ 0.0326 | -0.10% |
| Dec 4, 2025 | $ 0.0326 | +0.58% |
| Dec 3, 2025 | $ 0.0324 | -0.52% |
| Dec 2, 2025 | $ 0.0326 | -1.25% |
| Dec 1, 2025 | $ 0.033 | -15.76% |
| Nov 30, 2025 | $ 0.0462 | -0.49% |
| Nov 29, 2025 | $ 0.0464 | +3.68% |
| Nov 28, 2025 | $ 0.0448 | +4.17% |
| Nov 27, 2025 | $ 0.0425 | -0.54% |
| Nov 26, 2025 | $ 0.0427 | +8.65% |
| Nov 25, 2025 | $ 0.039 | +1.96% |
| Nov 24, 2025 | $ 0.0383 | -19.04% |
| Nov 23, 2025 | $ 0.0473 | +14.55% |
| Nov 22, 2025 | $ 0.0413 | +8.55% |
| Nov 21, 2025 | $ 0.038 | -13.57% |
| Nov 20, 2025 | $ 0.0477 | +2.92% |
| Nov 19, 2025 | $ 0.0463 | +28.19% |
| Nov 18, 2025 | $ 0.0361 | -11.00% |
| Nov 17, 2025 | $ 0.0406 | -7.91% |
| Nov 16, 2025 | $ 0.0441 | +2.56% |
| Nov 15, 2025 | $ 0.043 | +0.00% |
| Nov 14, 2025 | $ 0.043 | -0.01% |
| Nov 13, 2025 | $ 0.043 | -2.26% |
| Nov 12, 2025 | $ 0.044 | +5.31% |
| Nov 11, 2025 | $ 0.0418 | -4.47% |
| Nov 10, 2025 | $ 0.0437 | -16.60% |
| Nov 9, 2025 | $ 0.0524 | +29.78% |
| Nov 8, 2025 | $ 0.0404 | -6.91% |