Polkadex Historical Data

PDEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 5 AM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 4 AM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 3 AM $ 0.0306
+0.26%
$ 96,025 $ 26
Apr 18, 2 AM $ 0.0305
+0.00%
$ 95,775 $ 14
Apr 18, 1 AM $ 0.0305
+0.00%
$ 95,775 $ 14
Apr 18, 12 AM $ 0.0305
+0.00%
$ 95,775 $ 14
Apr 17, 11 PM $ 0.0305
+0.03%
$ 95,775 $ 12
Apr 17, 10 PM $ 0.0305
+0.00%
$ 95,747 $ 12
Apr 17, 9 PM $ 0.0305
+0.00%
$ 95,747 $ 12
Apr 17, 8 PM $ 0.0305
+0.00%
$ 95,747 $ 12
Apr 17, 7 PM $ 0.0305
+0.00%
$ 95,747 $ 12
Apr 17, 6 PM $ 0.0305
+0.00%
$ 95,747 $ 12
Apr 15, 7 AM $ 0.0304
+0.00%
$ 95,489 $ 1
Apr 15, 6 AM $ 0.0304
+0.00%
$ 95,489 $ 1
Apr 15, 5 AM $ 0.0304
+0.00%
$ 95,489 $ 1
Apr 15, 4 AM $ 0.0304
+0.00%
$ 95,489 $ 1
Apr 15, 3 AM $ 0.0304
+0.00%
$ 95,489 $ 92
Apr 15, 2 AM $ 0.0304
+0.00%
$ 95,489 $ 92
Apr 15, 1 AM $ 0.0304
+0.00%
$ 95,489 $ 92
Apr 15, 12 AM $ 0.0304
+0.00%
$ 95,489 $ 92
Apr 14, 11 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 10 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 9 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 8 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 7 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 6 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 5 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 4 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 3 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 2 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 1 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 12 PM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 11 AM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 10 AM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 9 AM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 8 AM $ 0.0304
+0.00%
$ 95,489 $ 95
Apr 14, 7 AM $ 0.0304
+0.03%
$ 95,489 $ 95
Apr 14, 6 AM $ 0.0304
+0.00%
$ 95,464 $ 94
Apr 14, 5 AM $ 0.0304
+0.00%
$ 95,464 $ 94
Apr 14, 4 AM $ 0.0304
-1.98%
$ 95,464 $ 94
Apr 14, 3 AM $ 0.031
+0.00%
$ 97,388 $ 3
Apr 14, 2 AM $ 0.031
+0.00%
$ 97,388 $ 3
Apr 14, 1 AM $ 0.031
+0.00%
$ 97,388 $ 3
Apr 13, 10 PM $ 0.031
+0.00%
$ 97,325 $ 9
Apr 13, 9 PM $ 0.031
+0.00%
$ 97,325 $ 9
Apr 13, 8 PM $ 0.031
+0.00%
$ 97,325 $ 9
Apr 13, 7 PM $ 0.031
+0.00%
$ 97,325 $ 9
Apr 13, 6 PM $ 0.031
+0.00%
$ 97,325 $ 9
Apr 13, 5 PM $ 0.031
+0.00%
$ 97,325 $ 50