Polkadex Historical Data

PDEX Page 3
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.7
+0.00%
$2.2 million $4
Aug 4, 11 PM $0.7
+0.00%
$2.2 million $4
Aug 1, 1 PM $0.0228
+0.00%
$71,599 $11
Jul 31, 10 PM $0.0229
+0.00%
$-- $6
Jul 31, 7 AM $0.0198
+0.00%
$62,163 $4
Jul 8, 7 PM $0.77
+0.00%
$2.42 million $136
Jul 8, 6 PM $0.77
+0.00%
$2.42 million $136
Jul 8, 5 PM $0.77
+0.00%
$2.42 million $136
Jul 8, 4 PM $0.77
+0.00%
$2.42 million $136
Jul 8, 3 PM $0.77
+0.00%
$2.42 million $136
Jul 8, 2 PM $0.77
+0.00%
$2.42 million $136
Jul 8, 1 PM $0.77
+0.00%
$2.42 million $136
Jul 8, 12 PM $0.77
+0.00%
$2.42 million $136
Jul 8, 11 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 10 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 9 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 8 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 7 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 6 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 5 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 4 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 3 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 2 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 1 AM $0.77
+0.00%
$2.42 million $136
Jul 8, 12 AM $0.77
+0.00%
$2.42 million $136
Jul 7, 11 PM $0.77
+0.00%
$2.42 million $136
Jul 7, 10 PM $0.77
+0.00%
$2.42 million $136
Jul 7, 9 PM $0.77
+0.00%
$2.42 million $136
Jul 7, 8 PM $0.77
+0.00%
$2.42 million $136
Jul 7, 7 PM $0.77
+2.19K%
$2.42 million $136
Jun 29, 1 PM $0.0179
+0.00%
$56,157 $431
Jun 29, 4 AM $0.0106
+0.00%
$33,297 $149
Jun 19, 2 PM $0.77
+0.00%
$2.42 million $146
Jun 19, 1 PM $0.77
+0.00%
$2.42 million $146
Jun 19, 12 PM $0.77
+0.00%
$2.42 million $146
Jun 19, 11 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 10 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 9 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 8 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 7 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 6 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 5 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 4 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 3 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 2 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 1 AM $0.77
+0.00%
$2.42 million $146
Jun 19, 12 AM $0.77
+0.00%
$2.42 million $146
Jun 18, 11 PM $0.77
+0.00%
$2.42 million $146
Jun 18, 10 PM $0.77
+0.00%
$2.42 million $146
Jun 18, 9 PM $0.77
+0.00%
$2.42 million $146