Polkadex Historical Data

PDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.479
-7.94%
$ 1.69 million $ 1.02 million
May 27 $ 0.52
-14.00%
$ 1.63 million $ 1.28 million
May 20 $ 0.621
+2.83%
$ 1.9 million $ 1.1 million
May 13 $ 0.624
+1.33%
$ 1.9 million $ 1.13 million
May 6 $ 0.626
-9.11%
$ 1.94 million $ 1.06 million
Apr 29 $ 0.675
+3.04%
$ 2.17 million $ 1.1 million
Apr 22 $ 0.642
-3.34%
$ 2.06 million $ 1.15 million
Apr 15 $ 0.698
+2.83%
$ 2.09 million $ 1.25 million
Apr 8 $ 0.691
-13.59%
$ 2.13 million $ 1.41 million
Apr 1 $ 0.823
-1.90%
$ 2.51 million $ 1.29 million
Mar 25 $ 0.83
+1.09%
$ 2.64 million $ 1.62 million
Mar 18 $ 0.862
-15.83%
$ 2.58 million $ 1.84 million
Mar 11 $ 1
-9.83%
$ 3.22 million $ 1.96 million
Mar 4 $ 1.09
-15.47%
$ 3.5 million $ 1.61 million
Feb 26 $ 1.29
+21.89%
$ 4.06 million $ 1.92 million
Feb 19 $ 1.06
-5.80%
$ 3.33 million $ 1.63 million
Feb 12 $ 1.13
-0.18%
$ 3.54 million $ 1.55 million
Feb 5 $ 1.09
-7.90%
$ 3.55 million $ 1.31 million
Jan 29 $ 1.18
+2.96%
$ 3.71 million $ 1.83 million
Jan 22 $ 1.14
-9.47%
$ 3.61 million $ 1.56 million
Jan 15 $ 1.26
-0.35%
$ 3.97 million $ 1.72 million
Jan 8 $ 1.32
-4.73%
$ 3.96 million $ 2.03 million
Jan 1 $ 1.28
-9.39%
$ 4.34 million $ 2.39 million
Dec 25 $ 1.5
+18.67%
$ 4.44 million $ 3.18 million
Dec 18 $ 0.963
+19.11%
$ 3.96 million $ 1.79 million
Dec 11 $ 0.807
-10.37%
$ 2.54 million $ 1.37 million
Dec 4 $ 0.883
+10.93%
$ 2.83 million $ 1.04 million
Nov 27 $ 0.796
-21.06%
$ 2.5 million $ 1.09 million
Nov 20 $ 1.02
+1.04%
$ 3.17 million $ 913,142
Nov 13 $ 1.01
+33.85%
$ 3.18 million $ 2.19 million
Nov 6 $ 0.72
+3.52%
$ 2.4 million $ 1.05 million
Oct 30 $ 0.694
+13.64%
$ 2.18 million $ 1.19 million
Oct 23 $ 0.611
+30.16%
$ 1.91 million $ 1.12 million
Oct 16 $ 0.469
-23.93%
$ 1.47 million $ 990,114
Oct 9 $ 0.626
+1.55%
$ 1.94 million $ 777,509
Oct 2 $ 0.617
+2.41%
$ 1.94 million $ 985,947
Sep 25 $ 0.607
-15.19%
$ 1.91 million $ 930,883
Sep 18 $ 0.707
-1.69%
$ 2.25 million $ 962,468
Sep 11 $ 0.75
+0.28%
$ 2.25 million $ 946,421
Sep 4 $ 0.757
-11.10%
$ 2.35 million $ 671,008
Aug 28 $ 0.851
+9.29%
$ 2.67 million $ 963,495
Aug 21 $ 0.761
-7.55%
$ 2.45 million $ 1.63 million
Aug 14 $ 0.811
-10.81%
$ 2.59 million $ 2.68 million
Aug 7 $ 0.869
-13.01%
$ 2.86 million $ 5.08 million
Jul 31 $ 0.999
-1.22%
$ 3.14 million $ 6.39 million
Jul 24 $ 1.01
+0.08%
$ 3.18 million $ 3.32 million
Jul 17 $ 1.01
-4.74%
$ 3.17 million $ 2.77 million
Jul 10 $ 1.06
-11.02%
$ 3.33 million $ 2.65 million
Jul 3 $ 1.19
+4.35%
$ 3.73 million $ 2.61 million
Jun 26 $ 1.14
-11.68%
$ 3.57 million $ 2.56 million