Polkadex Historical Data

PDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.216
+13.37%
$675,201 $698,114
Jul 15 $0.174
-11.80%
$598,826 $939,952
Jul 8 $0.196
-26.39%
$619,854 $870,310
Jul 1 $0.25
-15.45%
$837,731 $755,279
Jun 24 $0.327
-19.83%
$928,992 $216,059
Jun 17 $0.494
+25.58%
$1.28 million $851,985
Jun 10 $0.395
-26.44%
$1.24 million $1.06 million
Jun 3 $0.479
-7.94%
$1.69 million $1.02 million
May 27 $0.52
-14.00%
$1.63 million $1.28 million
May 20 $0.621
+2.83%
$1.9 million $1.1 million
May 13 $0.624
+1.33%
$1.9 million $1.13 million
May 6 $0.626
-9.11%
$1.94 million $1.06 million
Apr 29 $0.675
+3.04%
$2.17 million $1.1 million
Apr 22 $0.642
-3.34%
$2.06 million $1.15 million
Apr 15 $0.698
+2.83%
$2.09 million $1.25 million
Apr 8 $0.691
-13.59%
$2.13 million $1.41 million
Apr 1 $0.823
-1.90%
$2.51 million $1.29 million
Mar 25 $0.83
+1.09%
$2.64 million $1.62 million
Mar 18 $0.862
-15.83%
$2.58 million $1.84 million
Mar 11 $1
-9.83%
$3.22 million $1.96 million
Mar 4 $1.09
-15.47%
$3.5 million $1.61 million
Feb 26 $1.29
+21.89%
$4.06 million $1.92 million
Feb 19 $1.06
-5.80%
$3.33 million $1.63 million
Feb 12 $1.13
-0.18%
$3.54 million $1.55 million
Feb 5 $1.09
-7.90%
$3.55 million $1.31 million
Jan 29 $1.18
+2.96%
$3.71 million $1.83 million
Jan 22 $1.14
-9.47%
$3.61 million $1.56 million
Jan 15 $1.26
-0.35%
$3.97 million $1.72 million
Jan 8 $1.32
-4.73%
$3.96 million $2.03 million
Jan 1 $1.28
-9.39%
$4.34 million $2.39 million
Dec 25 $1.5
+18.67%
$4.44 million $3.18 million
Dec 18 $0.963
+19.11%
$3.96 million $1.79 million
Dec 11 $0.807
-10.37%
$2.54 million $1.37 million
Dec 4 $0.883
+10.93%
$2.83 million $1.04 million
Nov 27 $0.796
-21.06%
$2.5 million $1.09 million
Nov 20 $1.02
+1.04%
$3.17 million $913,142
Nov 13 $1.01
+33.85%
$3.18 million $2.19 million
Nov 6 $0.72
+3.52%
$2.4 million $1.05 million
Oct 30 $0.694
+13.64%
$2.18 million $1.19 million
Oct 23 $0.611
+30.16%
$1.91 million $1.12 million
Oct 16 $0.469
-23.93%
$1.47 million $990,114
Oct 9 $0.626
+1.55%
$1.94 million $777,509
Oct 2 $0.617
+2.41%
$1.94 million $985,947
Sep 25 $0.607
-15.19%
$1.91 million $930,883
Sep 18 $0.707
-1.69%
$2.25 million $962,468
Sep 11 $0.75
+0.28%
$2.25 million $946,421
Sep 4 $0.757
-11.10%
$2.35 million $671,008
Aug 28 $0.851
+9.29%
$2.67 million $963,495
Aug 21 $0.761
-7.55%
$2.45 million $1.63 million
Aug 14 $0.811
-10.81%
$2.59 million $2.68 million