Coinranking
Polkadex Historical Data
PDEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14, 2025 | $0.0308 | -6.96% | ||
| Dec 13, 2025 | $0.0331 | -0.19% | ||
| Dec 12, 2025 | $0.0331 | +6.79% | ||
| Dec 11, 2025 | $0.031 | -6.80% | ||
| Dec 10, 2025 | $0.0333 | -38.88% | ||
| Dec 9, 2025 | $0.0344 | +0.33% | ||
| Dec 8, 2025 | $0.0343 | -6.32% | ||
| Dec 7, 2025 | $0.026 | -18.42% | ||
| Dec 6, 2025 | $0.0319 | +0.00% | ||
| Dec 5, 2025 | $0.0326 | -0.10% | ||
| Dec 4, 2025 | $0.0326 | +0.58% | ||
| Dec 3, 2025 | $0.0324 | -0.52% | ||
| Dec 2, 2025 | $0.0326 | -1.25% | ||
| Dec 1, 2025 | $0.033 | -15.76% | ||
| Nov 30, 2025 | $0.0462 | -0.49% | ||
| Nov 29, 2025 | $0.0464 | +3.68% | ||
| Nov 28, 2025 | $0.0448 | +4.17% | ||
| Nov 27, 2025 | $0.0425 | -0.54% | ||
| Nov 26, 2025 | $0.0427 | +8.65% | ||
| Nov 25, 2025 | $0.039 | +1.96% | ||
| Nov 24, 2025 | $0.0383 | -19.04% | ||
| Nov 23, 2025 | $0.0473 | +14.55% | ||
| Nov 22, 2025 | $0.0413 | +8.55% | ||
| Nov 21, 2025 | $0.038 | -13.57% | ||
| Nov 20, 2025 | $0.0477 | +2.92% | ||
| Nov 19, 2025 | $0.0463 | +28.19% | ||
| Nov 18, 2025 | $0.0361 | -11.00% | ||
| Nov 17, 2025 | $0.0406 | -7.91% | ||
| Nov 16, 2025 | $0.0441 | +2.56% | ||
| Nov 15, 2025 | $0.043 | +0.00% | ||
| Nov 14, 2025 | $0.043 | -0.01% | ||
| Nov 13, 2025 | $0.043 | -2.26% | ||
| Nov 12, 2025 | $0.044 | +5.31% | ||
| Nov 11, 2025 | $0.0418 | -4.47% | ||
| Nov 10, 2025 | $0.0437 | -16.60% | ||
| Nov 9, 2025 | $0.0524 | +29.78% | ||
| Nov 8, 2025 | $0.0404 | -6.91% | ||
| Nov 7, 2025 | $0.0434 | -3.53% | ||
| Nov 6, 2025 | $0.045 | +32.35% | ||
| Nov 5, 2025 | $0.036 | -20.38% | ||
| Nov 4, 2025 | $0.0452 | +5.57% | ||
| Nov 3, 2025 | $0.0428 | +8.60% | ||
| Nov 2, 2025 | $0.0394 | -1.03% | ||
| Nov 1, 2025 | $0.0398 | -8.33% | ||
| Oct 31, 2025 | $0.0435 | -3.25% | ||
| Oct 30, 2025 | $0.0427 | -9.00% | ||
| Oct 29, 2025 | $0.0469 | -0.14% | ||
| Oct 28, 2025 | $0.047 | +0.57% | ||
| Oct 27, 2025 | $0.0467 | +4.59% | ||
| Oct 26, 2025 | $0.0447 | +0.00% | ||