Polkadex Historical Data

PDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.77
+0.00%
$2.42 million $146
Jun 18, 7 PM $0.77
+0.00%
$2.42 million $146
Jun 18, 6 PM $0.77
+0.00%
$2.42 million $146
Jun 18, 5 PM $0.77
+0.00%
$2.42 million $146
Jun 18, 4 PM $0.77
+0.00%
$2.42 million $146
Jun 18, 3 PM $0.77
+0.00%
$2.42 million $146
Jun 18, 2 PM $0.77
+0.00%
$2.42 million $146
May 14, 5 AM $0.8
+0.00%
$2.51 million $155
May 14, 4 AM $0.8
+0.00%
$2.51 million $155
May 14, 3 AM $0.8
+0.00%
$2.51 million $155
May 14, 2 AM $0.8
+0.00%
$2.51 million $155
May 14, 1 AM $0.8
+0.00%
$2.51 million $155
May 14, 12 AM $0.8
+0.00%
$2.51 million $155
May 13, 11 PM $0.8
+0.00%
$2.51 million $155
May 13, 10 PM $0.8
+0.00%
$2.51 million $155
May 13, 9 PM $0.8
+0.00%
$2.51 million $155
May 13, 8 PM $0.8
+0.00%
$2.51 million $155
May 13, 7 PM $0.8
+0.00%
$2.51 million $155
May 13, 6 PM $0.8
+0.00%
$2.51 million $155
May 13, 5 PM $0.8
+0.00%
$2.51 million $159
May 13, 4 PM $0.8
+0.00%
$2.51 million $159
May 13, 3 PM $0.8
+0.00%
$2.51 million $159
May 13, 2 PM $0.8
+0.00%
$2.51 million $159
May 13, 1 PM $0.8
+0.00%
$2.51 million $159
May 13, 12 PM $0.8
+0.00%
$2.51 million $159
May 13, 11 AM $0.8
+0.00%
$2.51 million $159
May 13, 5 AM $0.113
+0.00%
$355,505 $1
May 13, 4 AM $0.113
+0.00%
$355,505 $1
May 13, 3 AM $0.113
+0.00%
$355,505 $1
May 13, 2 AM $0.113
+0.00%
$355,505 $1
May 13, 1 AM $0.113
+0.00%
$355,505 $1
May 13, 12 AM $0.113
+0.00%
$355,505 $1
May 12, 11 PM $0.113
+0.00%
$355,505 $1
May 12, 10 PM $0.113
+0.00%
$355,505 $1
May 12, 9 PM $0.113
+0.00%
$355,505 $1
May 12, 8 PM $0.113
+0.00%
$355,505 $1
May 12, 7 PM $0.113
+0.00%
$355,505 $1
May 12, 6 PM $0.113
+0.00%
$355,505 $1
May 7, 2 PM $0.82
+0.00%
$2.58 million $30
May 7, 1 PM $0.82
+0.00%
$2.58 million $30
May 7, 12 PM $0.82
+0.00%
$2.58 million $30
May 7, 11 AM $0.82
+0.00%
$2.58 million $30
May 7, 10 AM $0.82
+0.00%
$2.58 million $30
May 7, 9 AM $0.82
+0.00%
$2.58 million $30
May 7, 8 AM $0.82
+0.00%
$2.58 million $30
May 7, 7 AM $0.82
+0.00%
$2.58 million $30
May 7, 6 AM $0.82
+0.00%
$2.58 million $30
May 7, 5 AM $0.82
+0.00%
$2.58 million $30
May 7, 4 AM $0.82
+0.00%
$2.58 million $30
May 7, 3 AM $0.82
+0.00%
$2.58 million $30