Polkadex Historical Data

PDEX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.36
+7.68%
$ 4.15 million $ 2.08 million
May 15 $ 1.31
-4.68%
$ 3.98 million $ 2.06 million
May 8 $ 1.38
+3.09%
$ 4.33 million $ 2.38 million
May 1 $ 1.34
-2.45%
$ 4.21 million $ 2.59 million
Apr 24 $ 1.51
+1.54%
$ 4.28 million $ 2.57 million
Apr 17 $ 1.5
-8.04%
$ 4.68 million $ 2.43 million
Apr 10 $ 1.61
-4.41%
$ 5.09 million $ 2.47 million
Apr 3 $ 1.68
+2.94%
$ 5.28 million $ 2.74 million
Mar 27 $ 1.63
-14.32%
$ 5.13 million $ 2.22 million
Mar 20 $ 1.77
+1.32%
$ 5.97 million $ 2.79 million
Mar 13 $ 1.75
+4.69%
$ 5.5 million $ 2.95 million
Mar 6 $ 1.63
-13.63%
$ 5.25 million $ 3.02 million
Feb 27 $ 1.88
-1.95%
$ 5.92 million $ 2.87 million
Feb 20 $ 1.92
-3.87%
$ 6.03 million $ 4.2 million
Feb 13 $ 2.02
+8.14%
$ 6.33 million $ 3.08 million
Feb 6 $ 1.86
+33.73%
$ 5.86 million $ 3.56 million
Jan 30 $ 1.39
+0.39%
$ 4.38 million $ 1.69 million
Jan 23 $ 1.36
-0.46%
$ 4.36 million $ 1.66 million
Jan 16 $ 1.37
+2.64%
$ 4.3 million $ 1.94 million
Jan 9 $ 1.33
-7.76%
$ 4.18 million $ 2.03 million
Jan 2 $ 1.44
-2.44%
$ 4.52 million $ 1.51 million
Dec 26 $ 1.46
-3.15%
$ 4.6 million $ 1.55 million
Dec 19 $ 1.51
+2.76%
$ 4.75 million $ 1.33 million
Dec 12 $ 1.47
-10.40%
$ 4.62 million $ 1.48 million
Dec 5 $ 1.65
+2.26%
$ 5.16 million $ 1.26 million
Nov 28 $ 1.62
+8.36%
$ 5.08 million $ 1.64 million
Nov 21 $ 1.51
+19.69%
$ 4.69 million $ 1.71 million
Nov 14 $ 1.29
+10.40%
$ 3.93 million $ 1.51 million
Nov 7 $ 1.17
-14.95%
$ 3.67 million $ 1.95 million
Oct 31 $ 1.37
-22.43%
$ 4.31 million $ 2.34 million
Oct 24 $ 1.77
+18.39%
$ 5.55 million $ 1.89 million
Oct 17 $ 1.49
+11.68%
$ 4.69 million $ 1.53 million
Oct 10 $ 1.34
+6.27%
$ 4.2 million $ 2.04 million
Oct 3 $ 1.26
+8.43%
$ 3.95 million $ 1.93 million
Sep 26 $ 1.16
-10.09%
$ 3.64 million $ 1.46 million
Sep 19 $ 1.31
-4.34%
$ 4.04 million $ 1.09 million
Sep 12 $ 1.37
-13.23%
$ 4.73 million $ 1.45 million
Sep 5 $ 1.58
+8.16%
$ 4.85 million $ 1.71 million
Aug 29 $ 1.46
+5.26%
$ 4.6 million $ 1.64 million
Aug 22 $ 1.39
-19.89%
$ 4.37 million $ 2.23 million
Aug 15 $ 1.74
-16.22%
$ 5.45 million $ 2.91 million
Aug 8 $ 2.07
+10.68%
$ 6.51 million $ 3.8 million
Aug 1 $ 1.87
+15.71%
$ 5.88 million $ 3.39 million
Jul 25 $ 1.62
+21.88%
$ 5.08 million $ 1.68 million
Jul 18 $ 1.32
-10.18%
$ 4.16 million $ 2.24 million
Jul 11 $ 1.47
-12.89%
$ 4.63 million $ 1.62 million
Jul 4 $ 1.69
+13.27%
$ 5.31 million $ 1.56 million
Jun 27 $ 1.49
-20.90%
$ 4.69 million $ 1.3 million
Download