Polkadex Historical Data

PDEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.869
-13.01%
$2.86 million $5.08 million
Jul 31 $0.999
-1.22%
$3.14 million $6.39 million
Jul 24 $1.01
+0.08%
$3.18 million $3.32 million
Jul 17 $1.01
-4.74%
$3.17 million $2.77 million
Jul 10 $1.06
-11.02%
$3.33 million $2.65 million
Jul 3 $1.19
+4.35%
$3.73 million $2.61 million
Jun 26 $1.14
-11.68%
$3.57 million $2.56 million
Jun 19 $1.26
+12.95%
$4.04 million $2.53 million
Jun 12 $1.09
-4.58%
$3.5 million $2.6 million
Jun 5 $1.14
-6.78%
$3.58 million $2.89 million
May 29 $1.22
-7.41%
$3.84 million $2.35 million
May 22 $1.36
+7.68%
$4.15 million $2.08 million
May 15 $1.31
-4.68%
$3.98 million $2.06 million
May 8 $1.38
+3.09%
$4.33 million $2.38 million
May 1 $1.34
-2.45%
$4.21 million $2.59 million
Apr 24 $1.51
+1.54%
$4.28 million $2.57 million
Apr 17 $1.5
-8.04%
$4.68 million $2.43 million
Apr 10 $1.61
-4.41%
$5.09 million $2.47 million
Apr 3 $1.68
+2.94%
$5.28 million $2.74 million
Mar 27 $1.63
-14.32%
$5.13 million $2.22 million
Mar 20 $1.77
+1.32%
$5.97 million $2.79 million
Mar 13 $1.75
+4.69%
$5.5 million $2.95 million
Mar 6 $1.63
-13.63%
$5.25 million $3.02 million
Feb 27 $1.88
-1.95%
$5.92 million $2.87 million
Feb 20 $1.92
-3.87%
$6.03 million $4.2 million
Feb 13 $2.02
+8.14%
$6.33 million $3.08 million
Feb 6 $1.86
+33.73%
$5.86 million $3.56 million
Jan 30 $1.39
+0.39%
$4.38 million $1.69 million
Jan 23 $1.36
-0.46%
$4.36 million $1.66 million
Jan 16 $1.37
+2.64%
$4.3 million $1.94 million
Jan 9 $1.33
-7.76%
$4.18 million $2.03 million
Jan 2 $1.44
-2.44%
$4.52 million $1.51 million
Dec 26 $1.46
-3.15%
$4.6 million $1.55 million
Dec 19 $1.51
+2.76%
$4.75 million $1.33 million
Dec 12 $1.47
-10.40%
$4.62 million $1.48 million
Dec 5 $1.65
+2.26%
$5.16 million $1.26 million
Nov 28 $1.62
+8.36%
$5.08 million $1.64 million
Nov 21 $1.51
+19.69%
$4.69 million $1.71 million
Nov 14 $1.29
+10.40%
$3.93 million $1.51 million
Nov 7 $1.17
-14.95%
$3.67 million $1.95 million
Oct 31 $1.37
-22.43%
$4.31 million $2.34 million
Oct 24 $1.77
+18.39%
$5.55 million $1.89 million
Oct 17 $1.49
+11.68%
$4.69 million $1.53 million
Oct 10 $1.34
+6.27%
$4.2 million $2.04 million
Oct 3 $1.26
+8.43%
$3.95 million $1.93 million
Sep 26 $1.16
-10.09%
$3.64 million $1.46 million
Sep 19 $1.31
-4.34%
$4.04 million $1.09 million
Sep 12 $1.37
-13.23%
$4.73 million $1.45 million
Sep 5 $1.58
+8.16%
$4.85 million $1.71 million
Aug 29 $1.46
+5.26%
$4.6 million $1.64 million