Polkadex Historical Data

PDEX Page 5
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.82
+0.00%
$2.58 million $30
May 7, 1 AM $0.82
+0.00%
$2.58 million $30
May 7, 12 AM $0.82
+0.00%
$2.58 million $30
May 6, 11 PM $0.82
+0.00%
$2.58 million $30
May 6, 10 PM $0.82
+0.00%
$2.58 million $30
May 6, 9 PM $0.82
+0.00%
$2.58 million $30
May 6, 8 PM $0.82
+0.00%
$2.58 million $30
May 6, 7 PM $0.82
+0.00%
$2.58 million $30
May 6, 6 PM $0.82
+0.00%
$2.58 million $30
May 6, 5 PM $0.82
+0.00%
$2.58 million $30
May 6, 4 PM $0.82
+0.00%
$2.58 million $30
May 6, 3 PM $0.82
+0.00%
$2.58 million $30
May 6, 2 PM $0.82
+0.00%
$2.58 million $30
Apr 27, 10 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 9 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 8 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 7 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 6 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 5 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 4 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 3 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 2 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 1 AM $0.0304
+0.00%
$95,549 $3
Apr 27, 12 AM $0.0304
+0.00%
$95,549 $3
Apr 26, 11 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 10 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 9 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 8 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 7 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 6 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 5 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 4 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 3 PM $0.0304
+0.00%
$95,549 $3
Apr 26, 2 PM $0.0304
+0.00%
$95,549 $5
Apr 26, 1 PM $0.0304
+0.00%
$95,549 $5
Apr 26, 12 PM $0.0304
+0.00%
$95,549 $5
Apr 19, 3 AM $0.0306
+0.00%
$96,025 $12
Apr 19, 2 AM $0.0306
+0.00%
$96,025 $12
Apr 19, 1 AM $0.0306
+0.00%
$96,025 $12
Apr 19, 12 AM $0.0306
+0.00%
$96,025 $12
Apr 18, 11 PM $0.0306
+0.00%
$96,025 $13
Apr 18, 10 PM $0.0306
+0.00%
$96,025 $13
Apr 18, 9 PM $0.0306
+0.00%
$96,025 $13
Apr 18, 8 PM $0.0306
+0.00%
$96,025 $13
Apr 18, 7 PM $0.0306
+0.00%
$96,025 $13
Apr 18, 6 PM $0.0306
+0.00%
$96,025 $13
Apr 18, 5 PM $0.0306
+0.00%
$96,025 $26
Apr 18, 4 PM $0.0306
+0.00%
$96,025 $26
Apr 18, 3 PM $0.0306
+0.00%
$96,025 $26
Apr 18, 2 PM $0.0306
+0.00%
$96,025 $26