Polkadex Historical Data

PDEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $1.39
-19.89%
$4.37 million $2.23 million
Aug 15 $1.74
-16.22%
$5.45 million $2.91 million
Aug 8 $2.07
+10.68%
$6.51 million $3.8 million
Aug 1 $1.87
+15.71%
$5.88 million $3.39 million
Jul 25 $1.62
+21.88%
$5.08 million $1.68 million
Jul 18 $1.32
-10.18%
$4.16 million $2.24 million
Jul 11 $1.47
-12.89%
$4.63 million $1.62 million
Jul 4 $1.69
+13.27%
$5.31 million $1.56 million
Jun 27 $1.49
-20.90%
$4.69 million $1.3 million
Download