Polkadex Historical Data

PDEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0313
+0.00%
$ 98,394 $ 6
Apr 8, 5 PM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 4 PM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 3 PM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 2 PM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 1 PM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 12 PM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 11 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 10 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 9 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 8 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 7 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 6 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 5 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 4 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 3 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 2 AM $ 0.0313
+0.00%
$ 98,394 $ 37
Apr 8, 1 AM $ 0.0313
+0.00%
$ 98,333 $ 34
Apr 8, 12 AM $ 0.0313
+0.00%
$ 98,333 $ 34
Apr 7, 11 PM $ 0.0313
+0.00%
$ 98,333 $ 36
Apr 7, 10 PM $ 0.0313
+0.06%
$ 98,333 $ 33
Apr 7, 9 PM $ 0.0313
+0.00%
$ 98,275 $ 33
Apr 7, 8 PM $ 0.0313
+0.00%
$ 98,275 $ 35
Apr 7, 7 PM $ 0.0313
+0.00%
$ 98,275 $ 35
Apr 7, 6 PM $ 0.0313
+0.00%
$ 98,275 $ 35
Apr 7, 5 PM $ 0.0313
-0.68%
$ 98,275 $ 4
Apr 7, 4 PM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 3 PM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 2 PM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 1 PM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 12 PM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 11 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 10 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 9 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 8 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 7 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 6 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 5 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 4 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 3 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 2 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 1 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 12 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 6, 11 PM $ 0.0315
-0.04%
$ 98,945 $ 2
Apr 6, 10 PM $ 0.0315
+0.00%
$ 98,980 $ 2
Apr 6, 9 PM $ 0.0315
+0.00%
$ 98,980 $ 2
Apr 3, 9 PM $ 0.0315
+0.00%
$ 98,940 $ 14
Apr 3, 8 PM $ 0.0315
+0.00%
$ 98,940 $ 14
Apr 3, 7 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 6 PM $ 0.0315
+0.00%
$ 98,940 $ 16