Polkadex Historical Data

PDEX Page 6
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0306
+0.00%
$96,025 $26
Apr 18, 12 PM $0.0306
+0.00%
$96,025 $26
Apr 18, 11 AM $0.0306
+0.00%
$96,025 $26
Apr 18, 10 AM $0.0306
+0.00%
$96,025 $26
Apr 18, 9 AM $0.0306
+0.00%
$96,025 $26
Apr 18, 8 AM $0.0306
+0.00%
$96,025 $26
Apr 18, 7 AM $0.0306
+0.00%
$96,025 $26
Apr 18, 6 AM $0.0306
+0.00%
$96,025 $26
Apr 18, 5 AM $0.0306
+0.00%
$96,025 $26
Apr 18, 4 AM $0.0306
+0.00%
$96,025 $26
Apr 18, 3 AM $0.0306
+0.26%
$96,025 $26
Apr 18, 2 AM $0.0305
+0.00%
$95,775 $14
Apr 18, 1 AM $0.0305
+0.00%
$95,775 $14
Apr 18, 12 AM $0.0305
+0.00%
$95,775 $14
Apr 17, 11 PM $0.0305
+0.03%
$95,775 $12
Apr 17, 10 PM $0.0305
+0.00%
$95,747 $12
Apr 17, 9 PM $0.0305
+0.00%
$95,747 $12
Apr 17, 8 PM $0.0305
+0.00%
$95,747 $12
Apr 17, 7 PM $0.0305
+0.00%
$95,747 $12
Apr 17, 6 PM $0.0305
+0.00%
$95,747 $12
Apr 15, 7 AM $0.0304
+0.00%
$95,489 $1
Apr 15, 6 AM $0.0304
+0.00%
$95,489 $1
Apr 15, 5 AM $0.0304
+0.00%
$95,489 $1
Apr 15, 4 AM $0.0304
+0.00%
$95,489 $1
Apr 15, 3 AM $0.0304
+0.00%
$95,489 $92
Apr 15, 2 AM $0.0304
+0.00%
$95,489 $92
Apr 15, 1 AM $0.0304
+0.00%
$95,489 $92
Apr 15, 12 AM $0.0304
+0.00%
$95,489 $92
Apr 14, 11 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 10 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 9 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 8 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 7 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 6 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 5 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 4 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 3 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 2 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 1 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 12 PM $0.0304
+0.00%
$95,489 $95
Apr 14, 11 AM $0.0304
+0.00%
$95,489 $95
Apr 14, 10 AM $0.0304
+0.00%
$95,489 $95
Apr 14, 9 AM $0.0304
+0.00%
$95,489 $95
Apr 14, 8 AM $0.0304
+0.00%
$95,489 $95
Apr 14, 7 AM $0.0304
+0.03%
$95,489 $95
Apr 14, 6 AM $0.0304
+0.00%
$95,464 $94
Apr 14, 5 AM $0.0304
+0.00%
$95,464 $94
Apr 14, 4 AM $0.0304
-1.98%
$95,464 $94
Apr 14, 3 AM $0.031
+0.00%
$97,388 $3
Apr 14, 2 AM $0.031
+0.00%
$97,388 $3