Coinranking
Polkadex Historical Data
PDEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.0754 | +7.25% | ||
| Jul 15, 2025 | $0.0703 | -4.56% | ||
| Jul 14, 2025 | $0.0731 | +0.63% | ||
| Jul 13, 2025 | $0.0726 | -6.09% | ||
| Jul 12, 2025 | $0.0774 | +0.29% | ||
| Jul 11, 2025 | $0.0771 | -4.77% | ||
| Jul 10, 2025 | $0.0774 | +5.67% | ||
| Jul 9, 2025 | $0.0733 | -6.03% | ||
| Jul 8, 2025 | $0.078 | -3.88% | ||
| Jul 7, 2025 | $0.0811 | +14.19% | ||
| Jul 6, 2025 | $0.071 | -0.41% | ||
| Jul 5, 2025 | $0.0713 | +3.61% | ||
| Jul 4, 2025 | $0.0688 | -9.41% | ||
| Jul 3, 2025 | $0.076 | +1.96% | ||
| Jul 2, 2025 | $0.0745 | +4.81% | ||
| Jul 1, 2025 | $0.0711 | -1.11% | ||
| Jun 30, 2025 | $0.0719 | +5.43% | ||
| Jun 29, 2025 | $0.0682 | -5.34% | ||
| Jun 28, 2025 | $0.072 | +7.83% | ||
| Jun 27, 2025 | $0.0668 | +2.74% | ||
| Jun 26, 2025 | $0.065 | -7.52% | ||
| Jun 25, 2025 | $0.0703 | -8.44% | ||
| Jun 24, 2025 | $0.0768 | -0.40% | ||
| Jun 23, 2025 | $0.0771 | +5.91% | ||
| Jun 22, 2025 | $0.0728 | +9.29% | ||
| Jun 21, 2025 | $0.0666 | -10.07% | ||
| Jun 20, 2025 | $0.0741 | -2.96% | ||
| Jun 19, 2025 | $0.0764 | -1.80% | ||
| Jun 18, 2025 | $0.0779 | -3.66% | ||
| Jun 17, 2025 | $0.0808 | -2.00% | ||
| Jun 16, 2025 | $0.0824 | +12.52% | ||
| Jun 15, 2025 | $0.0729 | -0.31% | ||
| Jun 14, 2025 | $0.0731 | +0.60% | ||
| Jun 13, 2025 | $0.0726 | -2.16% | ||
| Jun 12, 2025 | $0.0742 | -1.09% | ||
| Jun 11, 2025 | $0.075 | -2.60% | ||
| Jun 10, 2025 | $0.0771 | +3.05% | ||
| Jun 9, 2025 | $0.0748 | -0.27% | ||
| Jun 8, 2025 | $0.075 | -5.49% | ||
| Jun 7, 2025 | $0.0793 | +1.58% | ||
| Jun 6, 2025 | $0.0781 | -3.55% | ||
| Jun 5, 2025 | $0.081 | +1.77% | ||
| Jun 4, 2025 | $0.0796 | -9.75% | ||
| Jun 3, 2025 | $0.0882 | -0.54% | ||
| Jun 2, 2025 | $0.0886 | -10.08% | ||
| Jun 1, 2025 | $0.0985 | -3.34% | ||
| May 31, 2025 | $0.0996 | -1.42% | ||
| May 30, 2025 | $0.101 | +0.16% | ||
| May 29, 2025 | $0.101 | -1.93% | ||
| May 28, 2025 | $0.103 | -8.45% | ||