Polkadex Historical Data

PDEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 4 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 3 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 2 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 1 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 12 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 11 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 10 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 9 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 8 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 7 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 6 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 5 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 4 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 3 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 2 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 1 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 12 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 2, 11 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 2, 10 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 2, 9 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 2, 8 PM $ 0.0316
+0.00%
$ 99,229 $ 2
Apr 2, 4 AM $ 0.01
+0.00%
$ 31,544 $ 6,473
Apr 2, 3 AM $ 0.01
+0.00%
$ 31,544 $ 6,473
Apr 2, 2 AM $ 0.01
+0.00%
$ 31,544 $ 6,473
Apr 2, 1 AM $ 0.01
+0.00%
$ 31,418 $ 6,382
Apr 1, 7 PM $ 0.02
+0.00%
$ 62,836 $ 5,632
Apr 1, 6 PM $ 0.02
+0.00%
$ 62,836 $ 5,632
Apr 1, 12 PM $ 0.018
+0.00%
$ 56,553 $ 5,557
Apr 1, 7 AM $ 0.02
+0.00%
$ 62,836 $ 2,842
Apr 1, 6 AM $ 0.02
+1.41%
$ 62,836 $ 2,842
Apr 1, 5 AM $ 0.0197
+0.03%
$ 61,962 $ 2,505
Apr 1, 4 AM $ 0.0197
+1.39%
$ 61,945 $ 2,523
Apr 1, 3 AM $ 0.0194
-2.13%
$ 61,098 $ 2,932
Apr 1, 2 AM $ 0.0199
+0.00%
$ 62,426 $ 2,214
Apr 1, 1 AM $ 0.0199
+0.00%
$ 62,424 $ 2,214
Apr 1, 12 AM $ 0.0199
-0.01%
$ 62,424 $ 2,225
Mar 31, 11 PM $ 0.0199
+0.00%
$ 62,432 $ 2,265
Mar 31, 10 PM $ 0.0199
-0.03%
$ 62,432 $ 2,265
Mar 31, 9 PM $ 0.0199
-0.02%
$ 62,452 $ 2,385
Mar 31, 8 PM $ 0.0199
-0.01%
$ 62,464 $ 2,448
Mar 31, 7 PM $ 0.0199
+0.01%
$ 62,472 $ 2,498
Mar 31, 6 PM $ 0.0199
+14.68%
$ 62,464 $ 2,497
Mar 31, 5 PM $ 0.0173
+0.01%
$ 54,470 $ 1,977
Mar 31, 4 PM $ 0.0173
+0.06%
$ 54,465 $ 2,021
Mar 31, 3 PM $ 0.0173
-4.43%
$ 54,431 $ 1,951
Mar 31, 2 PM $ 0.0181
-9.25%
$ 56,954 $ 20
Mar 31, 1 PM $ 0.02
+0.07%
$ 62,762 $ 1,620
Mar 31, 12 PM $ 0.02
+0.00%
$ 62,715 $ 995
Mar 31, 11 AM $ 0.02
+0.01%
$ 62,714 $ 995