Polkadex Historical Data

PDEX Page 7
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.031
+0.00%
$97,388 $3
Apr 13, 10 PM $0.031
+0.00%
$97,325 $9
Apr 13, 9 PM $0.031
+0.00%
$97,325 $9
Apr 13, 8 PM $0.031
+0.00%
$97,325 $9
Apr 13, 7 PM $0.031
+0.00%
$97,325 $9
Apr 13, 6 PM $0.031
+0.00%
$97,325 $9
Apr 13, 5 PM $0.031
+0.00%
$97,325 $50
Apr 13, 4 PM $0.031
+0.00%
$97,325 $50
Apr 13, 3 PM $0.031
+0.00%
$97,325 $50
Apr 13, 2 PM $0.031
+0.00%
$97,325 $50
Apr 13, 1 PM $0.031
+0.00%
$97,325 $50
Apr 13, 12 PM $0.031
+0.00%
$97,325 $50
Apr 13, 11 AM $0.031
+0.00%
$97,325 $50
Apr 13, 10 AM $0.031
+0.00%
$97,325 $50
Apr 13, 9 AM $0.031
+0.00%
$97,325 $50
Apr 13, 8 AM $0.031
+0.00%
$97,325 $50
Apr 13, 7 AM $0.031
+0.00%
$97,325 $50
Apr 13, 6 AM $0.031
+0.00%
$97,325 $50
Apr 13, 5 AM $0.031
+0.00%
$97,325 $50
Apr 13, 4 AM $0.031
+0.00%
$97,325 $50
Apr 13, 3 AM $0.031
+0.00%
$97,325 $50
Apr 13, 2 AM $0.031
+0.00%
$97,325 $54
Apr 13, 1 AM $0.031
+0.00%
$97,325 $54
Apr 13, 12 AM $0.031
+0.00%
$97,325 $54
Apr 12, 11 PM $0.031
+0.00%
$97,325 $54
Apr 12, 10 PM $0.031
+0.00%
$97,325 $54
Apr 12, 9 PM $0.031
-0.20%
$97,325 $54
Apr 12, 8 PM $0.031
+0.00%
$97,519 $45
Apr 12, 7 PM $0.031
+0.00%
$97,519 $48
Apr 12, 6 PM $0.031
-0.88%
$97,519 $48
Apr 12, 5 PM $0.0313
+0.00%
$98,390 $7
Apr 12, 4 PM $0.0313
+0.00%
$98,390 $7
Apr 12, 3 PM $0.0313
+0.00%
$98,390 $7
Apr 12, 2 PM $0.0313
+0.00%
$98,390 $7
Apr 12, 1 PM $0.0313
+0.00%
$98,390 $7
Apr 12, 12 PM $0.0313
+0.00%
$98,390 $7
Apr 12, 11 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 10 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 9 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 8 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 7 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 6 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 5 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 4 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 3 AM $0.0313
+0.00%
$98,390 $7
Apr 12, 2 AM $0.0313
-0.07%
$98,390 $7
Apr 12, 1 AM $0.0313
+0.00%
$98,461 $3
Apr 12, 12 AM $0.0313
+0.00%
$98,461 $3
Apr 11, 11 PM $0.0313
+0.00%
$98,461 $3
Apr 11, 10 PM $0.0313
+0.00%
$98,461 $3