Polkadex Historical Data

PDEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.18
-3.44%
$ 565,016 $ 116,538
Apr 21, 2025 $ 0.187
+17.70%
$ 586,091 $ 139,177
Apr 20, 2025 $ 0.164
+17.96%
$ 515,150 $ 1,292
Apr 19, 2025 $ 0.139
-13.34%
$ 436,712 $ 136,871
Apr 18, 2025 $ 0.16
+14.67%
$ 503,912 $ 115,103
Apr 17, 2025 $ 0.14
+34.46%
$ 439,440 $ 83,142
Apr 16, 2025 $ 0.104
-0.80%
$ 326,906 $ 212,833
Apr 15, 2025 $ 0.105
+0.86%
$ 329,549 $ 163,639
Apr 14, 2025 $ 0.104
+6.67%
$ 326,748 $ 207,339
Apr 13, 2025 $ 0.101
+4.12%
$ 316,479 $ 203,982
Apr 12, 2025 $ 0.0961
-1.13%
$ 301,812 $ 201,456
Apr 11, 2025 $ 0.0972
+1.28%
$ 305,268 $ 127,803
Apr 10, 2025 $ 0.0959
-0.09%
$ 301,403 $ 176,435
Apr 9, 2025 $ 0.096
+10.33%
$ 301,687 $ 178,676
Apr 8, 2025 $ 0.087
+2.39%
$ 273,429 $ 146,478
Apr 7, 2025 $ 0.085
+3.23%
$ 267,052 $ 128,679
Apr 6, 2025 $ 0.0842
-28.80%
$ 264,677 $ 144,318
Apr 5, 2025 $ 0.118
+10.47%
$ 371,718 $ 916
Apr 4, 2025 $ 0.107
-6.05%
$ 336,494 $ 120,444
Apr 3, 2025 $ 0.114
+3.18%
$ 356,769 $ 76,942
Apr 2, 2025 $ 0.11
-1.66%
$ 345,789 $ 145,071
Apr 1, 2025 $ 0.112
-4.20%
$ 351,643 $ 135,984
Mar 31, 2025 $ 0.117
+1.89%
$ 367,042 $ 162,101
Mar 30, 2025 $ 0.115
-12.87%
$ 360,226 $ 176,985
Mar 29, 2025 $ 0.132
+15.35%
$ 413,456 $ 256,296
Mar 28, 2025 $ 0.114
+1.87%
$ 358,433 $ 153,339
Mar 27, 2025 $ 0.112
-9.07%
$ 351,865 $ 125,358
Mar 26, 2025 $ 0.123
+1.76%
$ 386,472 $ 155,044
Mar 25, 2025 $ 0.121
-1.58%
$ 379,800 $ 176,807
Mar 24, 2025 $ 0.123
-11.01%
$ 385,886 $ 111,412
Mar 23, 2025 $ 0.138
+2.26%
$ 433,634 $ 140,301
Mar 22, 2025 $ 0.135
+4.63%
$ 424,056 $ 148,045
Mar 21, 2025 $ 0.129
-1.58%
$ 405,302 $ 141,292
Mar 20, 2025 $ 0.131
+7.00%
$ 411,810 $ 148,512
Mar 19, 2025 $ 0.122
+9.42%
$ 384,871 $ 163,482
Mar 18, 2025 $ 0.112
-1.65%
$ 351,749 $ 145,662
Mar 17, 2025 $ 0.113
-0.15%
$ 354,659 $ 129,799
Mar 16, 2025 $ 0.113
-0.84%
$ 355,200 $ 146,599
Mar 15, 2025 $ 0.114
+1.78%
$ 358,221 $ 144,147
Mar 14, 2025 $ 0.109
-6.83%
$ 342,509 $ 135,403
Mar 13, 2025 $ 0.117
-2.35%
$ 367,990 $ 143,414
Mar 12, 2025 $ 0.12
+12.01%
$ 376,828 $ 140,544
Mar 11, 2025 $ 0.107
-10.39%
$ 336,422 $ 133,773
Mar 10, 2025 $ 0.119
+14.64%
$ 375,428 $ 146,221
Mar 9, 2025 $ 0.104
-6.08%
$ 327,483 $ 142,953
Mar 8, 2025 $ 0.111
+1.79%
$ 348,688 $ 150,367
Mar 7, 2025 $ 0.109
-2.78%
$ 342,547 $ 140,146
Mar 6, 2025 $ 0.112
-4.94%
$ 352,330 $ 142,180
Mar 5, 2025 $ 0.118
-12.61%
$ 370,628 $ 148,698
Mar 4, 2025 $ 0.135
+7.43%
$ 424,119 $ 149,179