Polkadex Historical Data

PDEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.02
+0.00%
$ 62,710 $ 963
Mar 31, 9 AM $ 0.02
+0.12%
$ 62,711 $ 963
Mar 31, 8 AM $ 0.0199
+10.13%
$ 62,635 $ 863
Mar 31, 7 AM $ 0.0181
-0.10%
$ 56,874 $ 20
Mar 31, 6 AM $ 0.0181
-0.10%
$ 56,929 $ 20
Mar 31, 5 AM $ 0.0181
+6.10%
$ 56,986 $ 20
Mar 31, 4 AM $ 0.0171
-18.56%
$ 53,708 $ 2
Mar 31, 3 AM $ 0.021
+0.00%
$ 65,947 $ 508
Mar 31, 2 AM $ 0.021
+0.00%
$ 65,947 $ 549
Mar 31, 1 AM $ 0.021
+0.00%
$ 65,947 $ 673
Mar 31, 12 AM $ 0.021
+0.00%
$ 65,947 $ 704
Mar 30, 6 PM $ 0.0228
-0.03%
$ 71,602 $ 1,666
Mar 30, 5 PM $ 0.0228
-2.30%
$ 71,625 $ 1,692
Mar 30, 4 PM $ 0.0233
+3.65%
$ 73,310 $ 1,666
Mar 30, 3 PM $ 0.0225
-5.04%
$ 70,729 $ 1,906
Mar 30, 2 PM $ 0.0237
-3.48%
$ 74,483 $ 1,905
Mar 30, 1 PM $ 0.0246
-0.30%
$ 77,170 $ 1,965
Mar 30, 12 PM $ 0.0246
+0.35%
$ 77,405 $ 1,964
Mar 30, 11 AM $ 0.0246
+3.25%
$ 77,134 $ 2,424
Mar 30, 10 AM $ 0.0238
+0.04%
$ 74,709 $ 2,896
Mar 30, 9 AM $ 0.0238
+0.02%
$ 74,678 $ 2,897
Mar 30, 8 AM $ 0.0238
-0.12%
$ 74,666 $ 506
Mar 30, 7 AM $ 0.0238
+0.02%
$ 74,753 $ 506
Mar 30, 6 AM $ 0.0238
-3.22%
$ 74,739 $ 506
Mar 30, 5 AM $ 0.0246
+2.74%
$ 77,225 $ 2,824
Mar 30, 4 AM $ 0.0239
-0.31%
$ 75,164 $ 509
Mar 30, 3 AM $ 0.024
+5.23%
$ 75,399 $ 511
Mar 30, 2 AM $ 0.0228
-5.70%
$ 71,651 $ 3,362
Mar 30, 1 AM $ 0.0242
-1.01%
$ 75,979 $ 885
Mar 30, 12 AM $ 0.0244
-5.44%
$ 76,755 $ 3,183
Mar 29, 11 PM $ 0.0258
+9.09%
$ 81,174 $ 3,109
Mar 29, 10 PM $ 0.0237
-0.16%
$ 74,413 $ 3,063
Mar 29, 9 PM $ 0.0237
+0.00%
$ 74,529 $ 868
Mar 29, 8 PM $ 0.0237
+0.00%
$ 74,529 $ 868
Mar 29, 7 PM $ 0.0237
+0.00%
$ 74,529 $ 868
Mar 29, 6 PM $ 0.0237
+0.00%
$ 74,529 $ 868
Mar 29, 5 PM $ 0.0237
+14.62%
$ 74,529 $ 868
Mar 29, 4 PM $ 0.0207
+0.00%
$ 65,022 $ 857
Mar 29, 3 PM $ 0.0207
+0.00%
$ 65,022 $ 954
Mar 29, 2 PM $ 0.0207
+0.00%
$ 65,022 $ 954
Mar 29, 1 PM $ 0.0207
+0.00%
$ 65,022 $ 954
Mar 29, 12 PM $ 0.0207
-3.79%
$ 65,022 $ 1,331
Mar 29, 11 AM $ 0.0215
+2.02%
$ 67,587 $ 1,064
Mar 29, 10 AM $ 0.0211
+0.00%
$ 66,248 $ 956
Mar 29, 9 AM $ 0.0211
+0.00%
$ 66,248 $ 971
Mar 29, 8 AM $ 0.0211
+0.00%
$ 66,248 $ 978
Mar 29, 7 AM $ 0.0211
-0.92%
$ 66,248 $ 989
Mar 29, 6 AM $ 0.0213
+0.01%
$ 66,862 $ 4,317
Mar 29, 5 AM $ 0.0213
+0.93%
$ 66,861 $ 4,522
Mar 29, 4 AM $ 0.0211
+0.00%
$ 66,248 $ 1,369