Polkadex Historical Data

PDEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0389
-2.62%
$ 122,268 $ 14,700
Mar 22, 2 AM $ 0.04
+0.00%
$ 125,558 $ 15,000
Mar 22, 1 AM $ 0.04
+2.68%
$ 125,558 $ 15,033
Mar 22, 12 AM $ 0.0389
+0.00%
$ 122,283 $ 15,128
Mar 21, 11 PM $ 0.0389
-2.65%
$ 122,284 $ 15,039
Mar 21, 10 PM $ 0.04
+2.70%
$ 125,617 $ 15,027
Mar 21, 9 PM $ 0.0389
+0.00%
$ 122,317 $ 17,306
Mar 21, 8 PM $ 0.0389
-2.60%
$ 122,316 $ 17,353
Mar 21, 7 PM $ 0.0389
+0.00%
$ 122,315 $ 17,423
Mar 21, 6 PM $ 0.0389
-0.02%
$ 122,313 $ 17,575
Mar 21, 5 PM $ 0.0389
-4.50%
$ 122,342 $ 17,564
Mar 21, 4 PM $ 0.0404
-1.00%
$ 126,802 $ 18,487
Mar 21, 3 PM $ 0.0408
+3.52%
$ 128,084 $ 18,587
Mar 21, 2 PM $ 0.0394
-3.42%
$ 123,732 $ 18,354
Mar 21, 1 PM $ 0.0408
-5.32%
$ 128,108 $ 18,306
Mar 21, 12 PM $ 0.0431
+34.95%
$ 135,302 $ 18,410
Mar 21, 11 AM $ 0.0319
+0.00%
$ 100,259 $ 1,743
Mar 21, 10 AM $ 0.0319
-4.76%
$ 100,259 $ 1,743
Mar 21, 9 AM $ 0.0335
-10.68%
$ 105,272 $ 15,566
Mar 21, 8 AM $ 0.0375
-4.70%
$ 117,855 $ 13,962
Mar 21, 7 AM $ 0.0394
+9.32%
$ 123,665 $ 13,618
Mar 21, 6 AM $ 0.036
+3.29%
$ 113,123 $ 13,312
Mar 21, 5 AM $ 0.0349
-3.13%
$ 109,519 $ 13,287
Mar 21, 4 AM $ 0.036
-1.57%
$ 113,062 $ 13,318
Mar 21, 3 AM $ 0.0366
+7.44%
$ 114,865 $ 13,359
Mar 21, 2 AM $ 0.034
-1.93%
$ 106,913 $ 12,978
Mar 21, 1 AM $ 0.0315
-4.38%
$ 98,702 $ 12,901
Mar 21, 12 AM $ 0.033
+0.00%
$ 103,559 $ 14,138
Mar 20, 11 PM $ 0.0337
+0.00%
$ 105,760 $ 14,089
Mar 20, 10 PM $ 0.0337
+1.99%
$ 105,761 $ 14,106
Mar 20, 9 PM $ 0.0337
+1.75%
$ 105,770 $ 12,029
Mar 20, 8 PM $ 0.0337
+1.74%
$ 105,722 $ 13,954
Mar 20, 7 PM $ 0.0336
+1.42%
$ 105,689 $ 13,995
Mar 20, 6 PM $ 0.0332
-1.40%
$ 104,206 $ 13,873
Mar 20, 5 PM $ 0.0336
-5.12%
$ 105,681 $ 13,884
Mar 20, 4 PM $ 0.0355
-6.83%
$ 111,383 $ 13,030
Mar 20, 3 PM $ 0.038
+4.23%
$ 119,546 $ 13,084
Mar 20, 2 PM $ 0.0365
-0.12%
$ 114,691 $ 13,099
Mar 20, 1 PM $ 0.0365
-3.89%
$ 114,823 $ 15,799
Mar 20, 12 PM $ 0.0366
+3.05%
$ 114,843 $ 15,668
Mar 20, 11 AM $ 0.0367
+0.53%
$ 115,417 $ 16,362
Mar 20, 10 AM $ 0.0365
-3.57%
$ 114,813 $ 16,429
Mar 20, 9 AM $ 0.0379
-4.09%
$ 119,060 $ 17,488
Mar 20, 8 AM $ 0.0395
+0.64%
$ 124,143 $ 17,462
Mar 20, 7 AM $ 0.0393
+13.11%
$ 123,355 $ 17,766
Mar 20, 6 AM $ 0.0344
-0.97%
$ 108,192 $ 17,377
Mar 20, 5 AM $ 0.0345
-0.80%
$ 108,324 $ 17,397
Mar 20, 4 AM $ 0.0345
+0.08%
$ 108,377 $ 17,375
Mar 20, 3 AM $ 0.0349
-1.91%
$ 109,570 $ 17,395
Mar 20, 2 AM $ 0.0356
+0.23%
$ 111,707 $ 1,519