Polkadex Historical Data

PDEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0313
-0.04%
$98,352 $5
Apr 9, 12 AM $0.0313
+0.00%
$98,394 $3
Apr 8, 11 PM $0.0313
+0.00%
$98,394 $3
Apr 8, 10 PM $0.0313
+0.00%
$98,394 $6
Apr 8, 9 PM $0.0313
+0.00%
$98,394 $6
Apr 8, 8 PM $0.0313
+0.00%
$98,394 $6
Apr 8, 7 PM $0.0313
+0.00%
$98,394 $6
Apr 8, 6 PM $0.0313
+0.00%
$98,394 $6
Apr 8, 5 PM $0.0313
+0.00%
$98,394 $37
Apr 8, 4 PM $0.0313
+0.00%
$98,394 $37
Apr 8, 3 PM $0.0313
+0.00%
$98,394 $37
Apr 8, 2 PM $0.0313
+0.00%
$98,394 $37
Apr 8, 1 PM $0.0313
+0.00%
$98,394 $37
Apr 8, 12 PM $0.0313
+0.00%
$98,394 $37
Apr 8, 11 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 10 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 9 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 8 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 7 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 6 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 5 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 4 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 3 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 2 AM $0.0313
+0.00%
$98,394 $37
Apr 8, 1 AM $0.0313
+0.00%
$98,333 $34
Apr 8, 12 AM $0.0313
+0.00%
$98,333 $34
Apr 7, 11 PM $0.0313
+0.00%
$98,333 $36
Apr 7, 10 PM $0.0313
+0.06%
$98,333 $33
Apr 7, 9 PM $0.0313
+0.00%
$98,275 $33
Apr 7, 8 PM $0.0313
+0.00%
$98,275 $35
Apr 7, 7 PM $0.0313
+0.00%
$98,275 $35
Apr 7, 6 PM $0.0313
+0.00%
$98,275 $35
Apr 7, 5 PM $0.0313
-0.68%
$98,275 $4
Apr 7, 4 PM $0.0315
+0.00%
$98,945 $4
Apr 7, 3 PM $0.0315
+0.00%
$98,945 $4
Apr 7, 2 PM $0.0315
+0.00%
$98,945 $4
Apr 7, 1 PM $0.0315
+0.00%
$98,945 $4
Apr 7, 12 PM $0.0315
+0.00%
$98,945 $4
Apr 7, 11 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 10 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 9 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 8 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 7 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 6 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 5 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 4 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 3 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 2 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 1 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 12 AM $0.0315
+0.00%
$98,945 $4