Polkadex Historical Data

PDEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0355
+2.53%
$ 111,452 $ 1,518
Mar 20, 12 AM $ 0.0346
+3.61%
$ 108,705 $ 16,403
Mar 19, 11 PM $ 0.0334
-3.48%
$ 104,916 $ 16,394
Mar 19, 10 PM $ 0.0346
-21.88%
$ 108,702 $ 16,348
Mar 19, 9 PM $ 0.0443
+23.43%
$ 139,156 $ 1,486
Mar 19, 8 PM $ 0.0359
+11.95%
$ 112,741 $ 742
Mar 19, 7 PM $ 0.0321
-1.13%
$ 100,703 $ 14,177
Mar 19, 6 PM $ 0.0324
+1.25%
$ 101,849 $ 14,850
Mar 19, 5 PM $ 0.032
-1.28%
$ 100,594 $ 14,898
Mar 19, 4 PM $ 0.0324
-26.81%
$ 101,902 $ 15,012
Mar 19, 3 PM $ 0.0443
+34.69%
$ 139,236 $ 730
Mar 19, 2 PM $ 0.0329
+1.39%
$ 103,372 $ 18,876
Mar 19, 1 PM $ 0.0324
+0.94%
$ 101,951 $ 16,463
Mar 19, 12 PM $ 0.0321
-3.78%
$ 101,002 $ 17,165
Mar 19, 11 AM $ 0.0334
+3.15%
$ 104,974 $ 16,234
Mar 19, 10 AM $ 0.0324
-2.48%
$ 101,764 $ 16,137
Mar 19, 9 AM $ 0.0332
-0.03%
$ 104,352 $ 14,776
Mar 19, 8 AM $ 0.0332
+0.00%
$ 104,385 $ 15,141
Mar 19, 7 AM $ 0.0332
-1.92%
$ 104,386 $ 15,003
Mar 19, 6 AM $ 0.0339
-1.92%
$ 106,428 $ 15,085
Mar 19, 5 AM $ 0.0345
+0.00%
$ 108,512 $ 15,467
Mar 19, 4 AM $ 0.0345
+0.39%
$ 108,512 $ 15,406
Mar 19, 3 AM $ 0.0344
+0.03%
$ 108,085 $ 15,481
Mar 19, 2 AM $ 0.0344
+0.00%
$ 108,057 $ 15,498
Mar 19, 1 AM $ 0.0344
-5.87%
$ 108,057 $ 15,519
Mar 19, 12 AM $ 0.0365
+0.35%
$ 114,795 $ 15,358
Mar 18, 11 PM $ 0.0364
+0.00%
$ 114,392 $ 15,141
Mar 18, 10 PM $ 0.0364
+0.03%
$ 114,391 $ 14,883
Mar 18, 9 PM $ 0.0364
-0.62%
$ 114,359 $ 14,820
Mar 18, 8 PM $ 0.0364
+0.00%
$ 114,395 $ 14,778
Mar 18, 7 PM $ 0.0364
-4.50%
$ 114,395 $ 14,788
Mar 18, 6 PM $ 0.0381
-1.80%
$ 119,789 $ 14,044
Mar 18, 5 PM $ 0.0388
-1.26%
$ 121,979 $ 263
Mar 18, 4 PM $ 0.0393
-5.15%
$ 123,541 $ 13,836
Mar 18, 3 PM $ 0.0415
-5.19%
$ 130,249 $ 258
Mar 18, 2 PM $ 0.0437
-5.32%
$ 137,385 $ 9,961
Mar 18, 1 PM $ 0.0462
-0.02%
$ 145,109 $ 153
Mar 18, 12 PM $ 0.0455
+0.00%
$ 143,051 $ 9,182
Mar 18, 11 AM $ 0.0455
+0.00%
$ 143,055 $ 8,999
Mar 18, 10 AM $ 0.0455
-1.69%
$ 143,057 $ 9,166
Mar 18, 9 AM $ 0.0463
+4.19%
$ 145,511 $ 161
Mar 18, 8 AM $ 0.0445
-4.32%
$ 139,660 $ 58
Mar 18, 7 AM $ 0.0465
+4.49%
$ 145,958 $ 8,856
Mar 18, 6 AM $ 0.0445
+11.63%
$ 139,687 $ 58
Mar 18, 5 AM $ 0.0398
+0.00%
$ 125,139 $ 51
Mar 18, 4 AM $ 0.0398
+0.39%
$ 125,142 $ 8,533
Mar 18, 3 AM $ 0.0397
-1.80%
$ 124,657 $ 9,918
Mar 18, 2 AM $ 0.0404
+3.10%
$ 126,940 $ 9,947
Mar 18, 1 AM $ 0.0392
-8.72%
$ 123,120 $ 9,961
Mar 18, 12 AM $ 0.0429
+7.22%
$ 134,877 $ 9,872