Polkadex Historical Data

PDEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0211
-4.81%
$ 66,248 $ 1,371
Mar 29, 2 AM $ 0.0222
+0.00%
$ 69,593 $ 1,016
Mar 29, 1 AM $ 0.0222
-0.07%
$ 69,593 $ 1,205
Mar 29, 12 AM $ 0.0222
+0.00%
$ 69,643 $ 1,215
Mar 28, 11 PM $ 0.0222
+0.00%
$ 69,643 $ 1,233
Mar 28, 10 PM $ 0.0222
+0.00%
$ 69,643 $ 1,233
Mar 28, 9 PM $ 0.0222
+0.00%
$ 69,643 $ 2,548
Mar 28, 8 PM $ 0.0222
+0.00%
$ 69,643 $ 2,598
Mar 28, 7 PM $ 0.0222
+0.09%
$ 69,643 $ 2,598
Mar 28, 6 PM $ 0.0221
+0.00%
$ 69,583 $ 2,694
Mar 28, 5 PM $ 0.0221
+0.00%
$ 69,583 $ 3,012
Mar 28, 4 PM $ 0.0221
+5.58%
$ 69,583 $ 3,047
Mar 28, 3 PM $ 0.021
+0.00%
$ 65,907 $ 2,909
Mar 28, 2 PM $ 0.021
+0.00%
$ 65,907 $ 3,275
Mar 28, 1 PM $ 0.021
+32.67%
$ 65,907 $ 3,275
Mar 28, 12 PM $ 0.0158
+0.00%
$ 49,679 $ 3,061
Mar 28, 11 AM $ 0.0158
+13.20%
$ 49,679 $ 3,143
Mar 28, 10 AM $ 0.014
+6.86%
$ 43,884 $ 13,227
Mar 28, 9 AM $ 0.0131
+0.00%
$ 41,068 $ 3,270
Mar 28, 8 AM $ 0.0131
+30.80%
$ 41,068 $ 3,263
Mar 28, 7 AM $ 0.00999
+0.21%
$ 31,397 $ 3,252
Mar 28, 6 AM $ 0.00997
-0.44%
$ 31,331 $ 3,605
Mar 28, 5 AM $ 0.01
+0.01%
$ 31,467 $ 16,021
Mar 28, 4 AM $ 0.01
+5.56%
$ 31,463 $ 3,307
Mar 28, 3 AM $ 0.00949
-4.66%
$ 29,807 $ 3,305
Mar 28, 2 AM $ 0.00999
+0.39%
$ 31,386 $ 16,230
Mar 28, 1 AM $ 0.00995
+0.32%
$ 31,264 $ 3,163
Mar 28, 12 AM $ 0.00992
-2.69%
$ 31,165 $ 3,153
Mar 27, 11 PM $ 0.0102
+1.22%
$ 31,915 $ 16,893
Mar 27, 10 PM $ 0.0102
-15.53%
$ 32,026 $ 17,172
Mar 27, 9 PM $ 0.0121
-0.25%
$ 37,915 $ 1,832
Mar 27, 8 PM $ 0.0121
+0.06%
$ 38,011 $ 2,087
Mar 27, 7 PM $ 0.0121
+3.09%
$ 37,988 $ 2,086
Mar 27, 6 PM $ 0.0121
-17.36%
$ 37,976 $ 1,999
Mar 27, 5 PM $ 0.0146
-0.77%
$ 45,954 $ 14,204
Mar 27, 4 PM $ 0.017
-0.34%
$ 53,307 $ 1,593
Mar 27, 3 PM $ 0.017
-4.84%
$ 53,488 $ 1,603
Mar 27, 2 PM $ 0.0179
+5.52%
$ 56,207 $ 12,778
Mar 27, 1 PM $ 0.017
-5.27%
$ 53,426 $ 13,293
Mar 27, 12 PM $ 0.018
+6.32%
$ 56,401 $ 13,524
Mar 27, 11 AM $ 0.0169
-1.10%
$ 53,048 $ 1,986
Mar 27, 10 AM $ 0.0171
-4.31%
$ 53,636 $ 15,097
Mar 27, 9 AM $ 0.0178
-0.06%
$ 56,051 $ 17,159
Mar 27, 8 AM $ 0.0182
-5.32%
$ 57,159 $ 18,671
Mar 27, 7 AM $ 0.0192
-9.89%
$ 60,373 $ 22,340
Mar 27, 6 AM $ 0.0213
-0.46%
$ 67,001 $ 21,379
Mar 27, 5 AM $ 0.0214
+1.59%
$ 67,310 $ 21,231
Mar 27, 4 AM $ 0.0211
-1.64%
$ 66,255 $ 3,046
Mar 27, 3 AM $ 0.0214
+4.15%
$ 67,362 $ 21,157
Mar 27, 2 AM $ 0.0206
-4.20%
$ 64,679 $ 20,813