Soferox Historical Data

SFX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.000192
-47.85%
$-- $0
Nov 30 $0.000194
+1.97%
$-- $0
Nov 23 $0.000541
+47.12%
$-- $453
Nov 16 $0.000368
-59.23%
$-- $241
Nov 9 $0.00227
+2.67%
$-- $0.01
Nov 2 $0.000742
-4.64%
$-- $32
Oct 19 $0.000649
+0.30%
$-- $1
Feb 10 $0.00143
+18.06%
$-- $0.01
Feb 3 $0.00121
-22.62%
$-- $35
Jan 27 $0.00121
+6.56%
$-- $4
Jan 20 $0.00109
-4.03%
$-- $8
Jan 13 $0.00113
-2.13%
$-- $536
Jan 6 $0.00154
-2.65%
$-- $0.1
Dec 30 $0.00103
-30.65%
$-- $8
Dec 23 $0.00148
+38.82%
$-- $13
Dec 16 $0.00109
-37.08%
$-- $12
Dec 9 $0.000854
-31.88%
$-- $291
Dec 2 $0.000751
-32.87%
$-- $47
Nov 25 $0.00078
-6.93%
$-- $14
Nov 18 $0.000838
-24.19%
$-- $85
Nov 11 $0.00189
-5.23%
$-- $0
Nov 4 $0.002
+97.92%
$-- $72
Oct 28 $0.00204
+7.01%
$-- $110
Oct 21 $0.00191
+77.80%
$-- $2,123
Oct 14 $0.00107
+114.71%
$-- $124
Oct 7 $0.000499
-9.80%
$-- $157
Sep 30 $0.000555
+36.91%
$-- $68
Sep 23 $0.000405
-32.74%
$-- $288
Sep 16 $0.000603
-34.03%
$-- $189
Sep 9 $0.000906
-0.75%
$-- $0
Sep 2 $0.000732
+6.33%
$-- $195
Aug 26 $0.000674
-4.83%
$-- $141
Aug 19 $0.000708
-33.84%
$-- $246
Aug 12 $0.00101
-1.24%
$-- $53
Aug 5 $0.00102
-28.15%
$-- $513
Jul 29 $0.00143
-0.76%
$-- $463
Jul 22 $0.00144
+24.48%
$-- $669
Jul 15 $0.00115
-14.90%
$-- $783
Download