Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soferox Historical Data

SFX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7 $0.000192
-47.85%
$-- $0
Nov 30 $0.000194
+1.97%
$-- $0
Nov 23 $0.000541
+47.12%
$-- $453
Nov 16 $0.000368
-59.23%
$-- $241
Nov 9 $0.00227
+2.67%
$-- $0.01
Nov 2 $0.000742
-4.64%
$-- $32
Oct 19 $0.000649
+0.30%
$-- $1
Feb 10 $0.00143
+18.06%
$-- $0.01
Feb 3 $0.00121
-22.62%
$-- $35
Jan 27 $0.00121
+6.56%
$-- $4
Jan 20 $0.00109
-4.03%
$-- $8
Jan 13 $0.00113
-2.13%
$-- $536
Jan 6 $0.00154
-2.65%
$-- $0.1
Dec 30 $0.00103
-30.65%
$-- $8
Dec 23 $0.00148
+38.82%
$-- $13
Dec 16 $0.00109
-37.08%
$-- $12
Dec 9 $0.000854
-31.88%
$-- $291
Dec 2 $0.000751
-32.87%
$-- $47
Nov 25 $0.00078
-6.93%
$-- $14
Nov 18 $0.000838
-24.19%
$-- $85
Nov 11 $0.00189
-5.23%
$-- $0
Nov 4 $0.002
+97.92%
$-- $72
Oct 28 $0.00204
+7.01%
$-- $110
Oct 21 $0.00191
+77.80%
$-- $2,123
Oct 14 $0.00107
+114.71%
$-- $124
Oct 7 $0.000499
-9.80%
$-- $157
Sep 30 $0.000555
+36.91%
$-- $68
Sep 23 $0.000405
-32.74%
$-- $288
Sep 16 $0.000603
-34.03%
$-- $189
Sep 9 $0.000906
-0.75%
$-- $0
Sep 2 $0.000732
+6.33%
$-- $195
Aug 26 $0.000674
-4.83%
$-- $141
Aug 19 $0.000708
-33.84%
$-- $246
Aug 12 $0.00101
-1.24%
$-- $53
Aug 5 $0.00102
-28.15%
$-- $513
Jul 29 $0.00143
-0.76%
$-- $463
Jul 22 $0.00144
+24.48%
$-- $669
Jul 15 $0.00115
-14.90%
$-- $783
Download