BitVault Signal Historical Data

BV7X
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅334
+0.00%
$ 334,493 $ 25
Today, at 10 AM $ 0.0₅334
+0.00%
$ 334,493 $ 25
Today, at 9 AM $ 0.0₅34
-0.71%
$ 339,540 $ 24
Today, at 8 AM $ 0.0₅35
+0.00%
$ 349,880 $ 24
Yesterday, at 6 PM $ 0.0₅411
+0.00%
$ 411,156 $ 42
Yesterday, at 4 PM $ 0.0₅392
+0.00%
$ 391,790 $ 41
Yesterday, at 1 PM $ 0.0₅41
+2.04%
$ 410,084 $ 41
Yesterday, at 1 AM $ 0.0₅433
+5.45%
$ 433,043 $ 54
May 7, 7 PM $ 0.0₅38
+0.00%
$ 379,949 $ 62
May 7, 3 PM $ 0.0₅385
-2.44%
$ 385,363 $ 76
May 7, 2 PM $ 0.0₅39
-1.67%
$ 389,687 $ 75
May 7, 12 PM $ 0.0₅408
+0.00%
$ 407,514 $ 73
May 7, 9 AM $ 0.0₅396
+0.00%
$ 396,436 $ 72
May 7, 6 AM $ 0.0₅387
+1.39%
$ 387,165 $ 84
May 7, 5 AM $ 0.0₅375
-0.19%
$ 375,424 $ 88
May 7, 4 AM $ 0.0₅369
+3.38%
$ 369,275 $ 85
May 7, 2 AM $ 0.0₅344
+0.19%
$ 344,435 $ 84
May 7, 1 AM $ 0.0₅338
-6.55%
$ 337,856 $ 92
May 7, 12 AM $ 0.0₅368
+0.00%
$ 367,871 $ 91
May 6, 11 PM $ 0.0₅357
-1.44%
$ 356,882 $ 94
May 6, 10 PM $ 0.0₅355
-1.11%
$ 355,493 $ 90
May 6, 4 PM $ 0.0₅388
+0.00%
$ 388,057 $ 123
May 6, 3 PM $ 0.0₅382
+0.00%
$ 381,788 $ 132
May 6, 10 AM $ 0.0₅405
+0.00%
$ 404,927 $ 146
May 6, 9 AM $ 0.0₅406
+2.86%
$ 406,043 $ 141
May 6, 8 AM $ 0.0₅408
+0.00%
$ 408,222 $ 132
May 6, 7 AM $ 0.0₅404
+0.00%
$ 403,750 $ 134
May 6, 6 AM $ 0.0₅409
+5.33%
$ 409,150 $ 127
May 6, 5 AM $ 0.0₅391
+3.67%
$ 391,219 $ 121
May 6, 3 AM $ 0.0₅403
+0.00%
$ 403,247 $ 116
May 6, 2 AM $ 0.0₅411
-2.77%
$ 410,882 $ 108
May 6, 1 AM $ 0.0₅43
+0.00%
$ 430,440 $ 86
May 5, 7 PM $ 0.0₅292
+3.08%
$ 291,806 $ 41
May 5, 4 PM $ 0.0₅277
-2.60%
$ 276,550 $ 40
May 5, 2 PM $ 0.0₅273
+0.00%
$ 273,337 $ 32
May 5, 10 AM $ 0.0₅248
+0.00%
$ 247,824 $ 30
May 5, 1 AM $ 0.0₅287
+0.00%
$ 287,364 $ 59
May 5, 12 AM $ 0.0₅262
+0.00%
$ 261,970 $ 53
May 4, 1 PM $ 0.0₅258
+0.00%
$ 257,668 $ 46
May 4, 3 AM $ 0.0₅25
+0.00%
$ 249,713 $ 12
May 3, 9 PM $ 0.0₅253
+0.00%
$ 253,110 $ 10
May 3, 8 PM $ 0.0₅247
+0.91%
$ 247,234 $ 8
May 3, 3 PM $ 0.0₅237
+0.00%
$ 236,659 $ 16
May 3, 5 AM $ 0.0₅234
+0.00%
$ 234,412 $ 13
May 2, 7 PM $ 0.0₅232
+0.00%
$ 232,261 $ 19
May 2, 8 AM $ 0.0₅237
+0.05%
$ 236,689 $ 25
May 2, 3 AM $ 0.0₅238
+3.41%
$ 238,148 $ 28
Apr 29, 2 PM $ 0.0₅235
+0.00%
$ 235,278 $ 69
Apr 29, 1 PM $ 0.0₅232
+0.00%
$ 231,777 $ 69
Apr 29, 9 AM $ 0.0₅233
+0.00%
$ 232,571 $ 66
Download