BitVault Signal Historical Data

BV7X
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅696
+0.00%
$ 696,160 $ 67
Today, at 10 PM $ 0.0₅696
-1.03%
$ 696,160 $ 67
Today, at 9 PM $ 0.0₅696
+0.00%
$ 695,962 $ 63
Today, at 8 PM $ 0.0₅683
+0.00%
$ 683,034 $ 56
Today, at 7 PM $ 0.0₅654
+0.00%
$ 654,098 $ 56
Today, at 3 PM $ 0.0₅672
+3.38%
$ 672,307 $ 54
Today, at 10 AM $ 0.0₅681
+2.50%
$ 681,295 $ 54
Today, at 9 AM $ 0.0₅665
+1.83%
$ 665,013 $ 51
Today, at 8 AM $ 0.0₅679
+0.00%
$ -- $ 51
Today, at 7 AM $ 0.0₅685
-0.42%
$ 684,589 $ 49
Today, at 6 AM $ 0.0₅689
+1.22%
$ 688,553 $ 29
Today, at 4 AM $ 0.0₅696
+0.00%
$ 696,489 $ 27
Today, at 3 AM $ 0.0₅702
+0.00%
$ 701,725 $ 29
Today, at 1 AM $ 0.0₅791
+0.00%
$ 790,922 $ 12
Today, at 12 AM $ 0.0₅774
+0.00%
$ 773,963 $ 12
Yesterday, at 11 PM $ 0.0₅776
+0.00%
$ 775,899 $ 14
Yesterday, at 10 PM $ 0.0₅776
+0.00%
$ 776,474 $ 16
Yesterday, at 7 PM $ 0.0₅77
-1.43%
$ 769,890 $ 15
Yesterday, at 4 PM $ 0.0₅788
+0.00%
$ 787,549 $ 12
Yesterday, at 2 PM $ 0.0₅778
+0.00%
$ 778,069 $ 12
Yesterday, at 1 PM $ 0.0₅787
+0.00%
$ 787,345 $ 10
Yesterday, at 10 AM $ 0.0₅777
+0.00%
$ 776,706 $ 8
Jul 14, 11 PM $ 0.0₅766
-1.89%
$ 765,597 $ 16
Jul 14, 10 PM $ 0.0₅799
+0.00%
$ 799,130 $ 15
Jul 14, 6 PM $ 0.0₅811
+0.00%
$ 811,415 $ 30
Jul 14, 5 PM $ 0.0₅815
+0.00%
$ 814,754 $ 32
Jul 14, 4 PM $ 0.0₅819
+0.00%
$ 818,664 $ 32
Jul 14, 7 AM $ 0.0₅786
-2.32%
$ 785,553 $ 32
Jul 14, 6 AM $ 0.0₅77
+0.00%
$ 769,659 $ 25
Jul 14, 2 AM $ 0.0₅76
+0.22%
$ 759,608 $ 26
Jul 14, 12 AM $ 0.0₅747
+0.00%
$ 746,623 $ 22
Jul 13, 10 PM $ 0.0₅726
+0.00%
$ 725,629 $ 19
Jul 13, 9 PM $ 0.0₅711
-3.81%
$ 711,400 $ 23
Jul 13, 8 PM $ 0.0₅761
-1.08%
$ 760,801 $ 29
Jul 13, 6 PM $ 0.0₅833
+0.00%
$ 833,119 $ 111
Jul 13, 3 PM $ 0.0₅867
+0.00%
$ 867,138 $ 111
Jul 13, 2 PM $ 0.0₅854
+0.00%
$ 853,756 $ 122
Jul 13, 5 AM $ 0.0₅877
+0.00%
$ 876,540 $ 722
Jul 12, 10 PM $ 0.0₅893
-0.75%
$ 893,348 $ 846
Jul 12, 8 PM $ 0.0₅949
+0.26%
$ 948,893 $ 1,184
Jul 12, 7 PM $ 0.0₅929
+0.00%
$ 928,615 $ 1,180
Jul 12, 6 PM $ 0.0₅947
+0.00%
$ 946,768 $ 1,249
Jul 12, 4 PM $ 0.0₅95
+0.00%
$ 950,108 $ 4,345
Jul 12, 2 PM $ 0.0₅972
-4.32%
$ 971,889 $ 4,751
Jul 12, 1 PM $ 0.0000102
+0.00%
$ 1.02 million $ 4,699
Jul 12, 11 AM $ 0.0000102
-0.16%
$ 1.02 million $ 4,815
Jul 12, 10 AM $ 0.0000102
+0.00%
$ 1.02 million $ 4,952
Jul 12, 9 AM $ 0.0000102
+0.00%
$ 1.02 million $ 4,987
Jul 12, 8 AM $ 0.0000103
-0.14%
$ 1.03 million $ 5,091
Jul 12, 7 AM $ 0.0000102
+0.02%
$ 1.02 million $ 5,117
Download