BitVault Signal Historical Data

BV7X
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₅696
+0.00%
$ 696,160 $ 67
10:37 PM $ 0.0₅7
-0.19%
$ 696,160 $ 67
10:31 PM $ 0.0₅703
+0.00%
$ 703,379 $ 65
9:07 PM $ 0.0₅696
+0.00%
$ 695,962 $ 63
8:18 PM $ 0.0₅683
+0.00%
$ 683,034 $ 56
7:21 PM $ 0.0₅654
+0.00%
$ 654,098 $ 56
3:11 PM $ 0.0₅672
+0.00%
$ 672,307 $ 54
3:10 PM $ 0.0₅65
+0.00%
$ 672,307 $ 53
10:14 AM $ 0.0₅681
+0.00%
$ 681,295 $ 54
10:03 AM $ 0.0₅665
+0.00%
$ 664,652 $ 53
9:46 AM $ 0.0₅665
+0.00%
$ 665,013 $ 51
9:32 AM $ 0.0₅653
+0.00%
$ 653,066 $ 52
8:00 AM $ 0.0₅679
+0.00%
$ 684,589 $ 51
7:37 AM $ 0.0₅685
+0.00%
$ 684,589 $ 49
7:24 AM $ 0.0₅672
+0.00%
$ 672,178 $ 29
7:23 AM $ 0.0₅687
+0.00%
$ 672,178 $ 29
6:30 AM $ 0.0₅689
+0.00%
$ 680,248 $ 29
6:18 AM $ 0.0₅68
+0.00%
$ 680,248 $ 27
4:49 AM $ 0.0₅696
+0.00%
$ 696,489 $ 27
3:05 AM $ 0.0₅702
+0.00%
$ 773,963 $ 29
1:50 AM $ 0.0₅791
+0.00%
$ 773,963 $ 12
12:57 AM $ 0.0₅774
+0.00%
$ 773,963 $ 12
11:37 PM $ 0.0₅776
+0.00%
$ 775,899 $ 14
Download