BitVault Signal Historical Data

BV7X
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000101
+20.85%
$ 893,348 $ 5,799
Jun 29 $ 0.0₅855
-1.38%
$ -- $ 635
Jun 22 $ 0.0₅882
-20.25%
$ -- $ 9,723
Jun 15 $ 0.0000107
-12.47%
$ -- $ 561
Jun 8 $ 0.0000123
+47.66%
$ 1.17 million $ 273
Jun 1 $ 0.0₅689
-35.49%
$ -- $ 1,245
May 25 $ 0.0000141
+43.29%
$ 1.09 million $ 50,445
May 18 $ 0.0000104
+30.56%
$ 1.06 million $ 776
May 11 $ 0.0₅88
+150.74%
$ 1.07 million $ 206
May 4 $ 0.0₅334
+33.95%
$ -- $ 134
Apr 27 $ 0.0₅232
-23.41%
$ 253,110 $ 4
Mar 9 $ 0.0₅21
-15.04%
$ -- $ 25,520
Mar 2 $ 0.0₅303
+43.86%
$ 245,132 $ 665
Feb 23 $ 0.0₅246
-1.57%
$ -- $ 54
Feb 16 $ 0.0₅365
-22.35%
$ 319,471 $ 432
Feb 9 $ 0.0₅357
+68.84%
$ 432,567 $ 865
Download