BitVault Signal Historical Data

BV7X Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000273
+7.73%
$ 2.73 million $ 53,173
May 27, 9 AM $ 0.000026
-0.28%
$ 2.6 million $ 53,320
May 27, 8 AM $ 0.0000259
-0.89%
$ 2.59 million $ 53,617
May 27, 7 AM $ 0.0000255
+2.37%
$ 2.55 million $ 53,775
May 27, 5 AM $ 0.0000236
-0.52%
$ 2.36 million $ 54,082
May 27, 4 AM $ 0.0000236
+0.00%
$ 2.36 million $ 56,615
May 27, 3 AM $ 0.0000239
-1.36%
$ 2.39 million $ 66,594
May 27, 2 AM $ 0.000024
-1.58%
$ 2.4 million $ 66,901
May 27, 1 AM $ 0.0000246
-1.59%
$ 2.46 million $ 68,467
May 27, 12 AM $ 0.0000249
+8.25%
$ 2.49 million $ 68,454
May 26, 4 PM $ 0.0000165
+0.00%
$ 1.65 million $ 39,439
May 26, 3 PM $ 0.0000164
-2.25%
$ 1.64 million $ 39,542
May 26, 2 PM $ 0.0000167
+2.27%
$ 1.67 million $ 39,453
May 26, 1 PM $ 0.0000169
-11.18%
$ 1.69 million $ 44,764
May 26, 12 PM $ 0.000019
-0.21%
$ 1.9 million $ 44,269
May 26, 11 AM $ 0.000019
-2.71%
$ 1.9 million $ 41,514
May 26, 10 AM $ 0.0000195
+1.94%
$ 1.95 million $ 39,770
May 26, 9 AM $ 0.0000189
+0.95%
$ 1.89 million $ 36,487
May 26, 8 AM $ 0.0000186
+2.28%
$ 1.86 million $ 33,941
May 26, 7 AM $ 0.0000182
-0.98%
$ 1.82 million $ 31,019
May 26, 6 AM $ 0.0000184
-0.90%
$ 1.84 million $ 30,946
May 26, 5 AM $ 0.0000185
-6.28%
$ 1.85 million $ 30,797
May 26, 4 AM $ 0.0000198
+10.58%
$ 1.98 million $ 29,691
May 26, 3 AM $ 0.0000179
+4.23%
$ 1.79 million $ 20,540
May 26, 2 AM $ 0.0000169
-4.35%
$ 1.69 million $ 19,960
May 26, 1 AM $ 0.0000176
-1.21%
$ 1.76 million $ 19,819
May 26, 12 AM $ 0.0000179
-1.91%
$ 1.79 million $ 19,895
May 25, 11 PM $ 0.0000183
-1.32%
$ 1.83 million $ 19,669
May 25, 10 PM $ 0.0000172
-6.28%
$ 1.72 million $ 13,409
May 25, 9 PM $ 0.0000185
+0.72%
$ 1.85 million $ 12,879
May 25, 8 PM $ 0.0000184
+10.14%
$ 1.84 million $ 7,075
May 25, 7 PM $ 0.0000165
-0.67%
$ 1.65 million $ 262
May 25, 6 PM $ 0.0000165
+45.51%
$ 1.65 million $ 170
May 25, 5 PM $ 0.000011
-0.68%
$ 1.1 million $ 65
May 25, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 62
May 25, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 64
May 25, 2 PM $ 0.0000104
-0.43%
$ 1.04 million $ 63
May 25, 1 PM $ 0.0000103
+1.91%
$ 1.03 million $ 60
May 25, 12 PM $ 0.0000103
+1.71%
$ 1.03 million $ 51
May 25, 11 AM $ 0.0₅997
+0.00%
$ 997,168 $ 45
May 25, 10 AM $ 0.0₅965
+1.61%
$ 965,219 $ 41
May 25, 5 AM $ 0.0₅985
+0.00%
$ 985,118 $ 47
May 24, 8 PM $ 0.0000106
+0.00%
$ 1.06 million $ 50
May 24, 7 PM $ 0.0000107
+0.00%
$ 1.07 million $ 51
May 24, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 47
May 24, 5 PM $ 0.0000111
+2.40%
$ 1.11 million $ 46
May 24, 4 PM $ 0.00001
+0.00%
$ 1 million $ 47
May 24, 3 PM $ 0.00001
-0.61%
$ 1 million $ 47
May 24, 10 AM $ 0.0000102
-4.03%
$ 1.02 million $ 79
May 24, 7 AM $ 0.0000106
+0.00%
$ 1.06 million $ 79