BitVault Signal Historical Data

BV7X Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000103
+0.20%
$ 1.03 million $ 87
May 24, 2 AM $ 0.0000104
+0.00%
$ 1.04 million $ 86
May 24, 12 AM $ 0.0000102
+0.00%
$ 1.02 million $ 97
May 23, 11 PM $ 0.0000104
+0.00%
$ 1.04 million $ 114
May 23, 4 PM $ 0.0000118
+0.00%
$ 1.18 million $ 135
May 23, 3 PM $ 0.0000114
+0.00%
$ 1.14 million $ 151
May 23, 2 PM $ 0.0000116
-2.75%
$ 1.16 million $ 148
May 23, 1 PM $ 0.000012
+8.90%
$ 1.2 million $ 146
May 23, 8 AM $ 0.0000108
-3.31%
$ 1.08 million $ 141
May 23, 7 AM $ 0.0000109
+2.31%
$ 1.09 million $ 130
May 23, 5 AM $ 0.0000105
+0.00%
$ 1.05 million $ 152
May 23, 4 AM $ 0.0000108
-5.10%
$ 1.08 million $ 161
May 23, 3 AM $ 0.0000115
-0.06%
$ 1.15 million $ 158
May 23, 2 AM $ 0.0000117
+5.67%
$ 1.17 million $ 162
May 23, 1 AM $ 0.0000111
-0.35%
$ 1.11 million $ 158
May 23, 12 AM $ 0.0000116
-0.84%
$ 1.16 million $ 157
May 22, 11 PM $ 0.0000118
+0.00%
$ 1.18 million $ 169
May 22, 10 PM $ 0.0000118
+0.47%
$ 1.18 million $ 168
May 22, 3 PM $ 0.0000143
-0.60%
$ 1.43 million $ 171
May 22, 2 PM $ 0.0000137
-1.21%
$ 1.37 million $ 186
May 22, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 344
May 22, 9 AM $ 0.0000143
+1.00%
$ 1.43 million $ 375
May 22, 7 AM $ 0.0000143
+0.22%
$ 1.43 million $ 403
May 22, 6 AM $ 0.0000137
+6.69%
$ 1.37 million $ 375
May 22, 5 AM $ 0.0000127
-9.49%
$ 1.27 million $ 336
May 22, 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 366
May 22, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 370
May 22, 2 AM $ 0.0000147
+4.74%
$ 1.47 million $ 365
May 22, 1 AM $ 0.000014
+0.33%
$ 1.4 million $ 348
May 21, 11 PM $ 0.0000128
-0.14%
$ 1.28 million $ 314
May 21, 10 PM $ 0.0000127
+0.00%
$ 1.27 million $ 314
May 21, 9 PM $ 0.0000128
+1.80%
$ 1.28 million $ 310
May 21, 2 PM $ 0.0000153
-4.75%
$ 1.53 million $ 431
May 21, 1 PM $ 0.0000164
+61.42%
$ 1.64 million $ 403
May 21, 12 PM $ 0.0000108
-1.16%
$ 1.08 million $ 177
May 21, 11 AM $ 0.0000108
-2.29%
$ 1.08 million $ 180
May 21, 10 AM $ 0.0000104
+0.75%
$ 1.04 million $ 158
May 21, 9 AM $ 0.0000102
+0.60%
$ 1.02 million $ 150
May 21, 8 AM $ 0.0000102
+0.12%
$ 1.02 million $ 144
May 21, 6 AM $ 0.0000105
+0.00%
$ 1.05 million $ 173
May 21, 5 AM $ 0.0000107
-0.06%
$ 1.07 million $ 182
May 21, 4 AM $ 0.0000107
-0.11%
$ 1.07 million $ 186
May 21, 2 AM $ 0.0000105
+0.00%
$ 1.05 million $ 214
May 21, 12 AM $ 0.0000113
+3.21%
$ 1.13 million $ 201
May 20, 3 PM $ 0.0000137
+21.93%
$ 1.37 million $ 308
May 20, 12 PM $ 0.0000115
+1.54%
$ 1.15 million $ 272
May 20, 11 AM $ 0.0000116
+11.56%
$ 1.16 million $ 266
May 20, 10 AM $ 0.0000103
+3.45%
$ 1.03 million $ 256
May 20, 8 AM $ 0.0000102
+2.19%
$ 1.02 million $ 254
May 20, 7 AM $ 0.0₅972
+0.12%
$ 972,214 $ 259