BitVault Signal Historical Data

BV7X Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₅947
-0.25%
$ 947,345 $ 253
May 20, 5 AM $ 0.0₅993
-7.16%
$ 992,528 $ 254
May 20, 4 AM $ 0.000011
-0.89%
$ 1.1 million $ 259
May 20, 3 AM $ 0.0000106
+0.00%
$ 1.06 million $ 251
May 20, 2 AM $ 0.000011
-2.82%
$ 1.1 million $ 258
May 20, 1 AM $ 0.0000114
+2.12%
$ 1.14 million $ 265
May 20, 12 AM $ 0.0000113
+9.94%
$ 1.13 million $ 266
May 19, 11 PM $ 0.0000105
+0.00%
$ 1.05 million $ 253
May 19, 10 PM $ 0.0000112
-2.80%
$ 1.12 million $ 244
May 19, 9 PM $ 0.0000115
+0.00%
$ 1.15 million $ 257
May 19, 8 PM $ 0.0000119
-3.98%
$ 1.19 million $ 260
May 19, 7 PM $ 0.0000125
+0.00%
$ 1.25 million $ 302
May 19, 6 PM $ 0.0000132
+1.79%
$ 1.32 million $ 299
May 19, 4 PM $ 0.0000145
-2.55%
$ 1.45 million $ 294
May 19, 3 PM $ 0.0000147
+13.35%
$ 1.47 million $ 284
May 19, 2 PM $ 0.0000127
+9.55%
$ 1.27 million $ 234
May 19, 1 PM $ 0.0000115
+3.25%
$ 1.15 million $ 198
May 19, 12 PM $ 0.0000112
-4.88%
$ 1.12 million $ 222
May 19, 11 AM $ 0.0000109
+0.00%
$ 1.09 million $ 327
May 19, 10 AM $ 0.0000112
-3.67%
$ 1.12 million $ 400
May 19, 9 AM $ 0.0000117
-3.57%
$ 1.17 million $ 399
May 19, 8 AM $ 0.0000125
+9.56%
$ 1.25 million $ 436
May 19, 7 AM $ 0.0000117
-0.42%
$ 1.17 million $ 410
May 19, 12 AM $ 0.0000134
+0.00%
$ 1.34 million $ 441
May 18, 11 PM $ 0.0000131
-3.03%
$ 1.31 million $ 472
May 18, 10 PM $ 0.0000136
-0.76%
$ 1.36 million $ 466
May 18, 9 PM $ 0.0000142
-0.72%
$ 1.42 million $ 490
May 18, 8 PM $ 0.0000141
+6.32%
$ 1.41 million $ 520
May 18, 7 PM $ 0.0000135
+10.63%
$ 1.35 million $ 469
May 18, 6 PM $ 0.0000127
-2.25%
$ 1.27 million $ 420
May 18, 5 PM $ 0.0000129
+0.84%
$ 1.29 million $ 437
May 18, 4 PM $ 0.0000128
-5.25%
$ 1.28 million $ 414
May 18, 3 PM $ 0.0000138
-3.99%
$ 1.38 million $ 437
May 18, 9 AM $ 0.0₅787
+2.11%
$ 786,698 $ 107
May 18, 8 AM $ 0.0₅781
-1.51%
$ 781,133 $ 107
May 18, 7 AM $ 0.0₅775
+0.00%
$ 775,283 $ 99
May 18, 3 AM $ 0.0₅763
-4.47%
$ 762,699 $ 110
May 17, 8 PM $ 0.0000107
+0.00%
$ 1.07 million $ 125
May 17, 11 AM $ 0.0₅882
-1.81%
$ 882,424 $ 131
May 17, 10 AM $ 0.0₅865
+0.00%
$ 865,392 $ 149
May 17, 9 AM $ 0.0₅846
+1.04%
$ 845,909 $ 146
May 17, 7 AM $ 0.0₅863
+1.72%
$ 862,565 $ 146
May 17, 12 AM $ 0.0₅887
+0.00%
$ 886,599 $ 150
May 16, 4 PM $ 0.0₅88
+0.00%
$ 880,025 $ 147
May 16, 10 AM $ 0.0₅683
+0.00%
$ 683,084 $ 240
May 16, 2 AM $ 0.0₅749
+1.24%
$ 749,226 $ 239
May 16, 1 AM $ 0.0₅72
-4.16%
$ 719,868 $ 243
May 15, 10 PM $ 0.0₅734
+0.00%
$ 734,204 $ 251
May 15, 4 PM $ 0.0₅967
+5.41%
$ 967,057 $ 391
May 15, 3 PM $ 0.0₅934
+6.81%
$ 933,808 $ 367