BitVault Signal Historical Data

BV7X Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅858
+13.58%
$ 857,744 $ 302
May 15, 1 PM $ 0.0₅775
+8.96%
$ 775,167 $ 257
May 15, 6 AM $ 0.0₅583
+0.65%
$ 582,720 $ 160
May 15, 5 AM $ 0.0₅603
+0.00%
$ 603,487 $ 161
May 15, 4 AM $ 0.0₅592
-1.67%
$ 592,076 $ 163
May 15, 3 AM $ 0.0₅601
+2.22%
$ 601,193 $ 164
May 15, 2 AM $ 0.0₅577
+0.00%
$ 576,631 $ 159
May 14, 7 PM $ 0.0₅711
+0.00%
$ 711,177 $ 196
May 14, 6 PM $ 0.0₅696
+21.13%
$ 696,000 $ 199
May 14, 5 PM $ 0.0₅575
+2.38%
$ 574,891 $ 114
May 14, 4 PM $ 0.0₅55
+12.20%
$ 549,826 $ 103
May 14, 3 PM $ 0.0₅48
+2.17%
$ 479,761 $ 81
May 14, 8 AM $ 0.0₅388
-3.02%
$ 388,025 $ 56
May 14, 7 AM $ 0.0₅393
+0.00%
$ 393,044 $ 52
May 14, 6 AM $ 0.0₅395
+0.00%
$ 395,093 $ 51
May 14, 5 AM $ 0.0₅388
+0.00%
$ 387,693 $ 50
May 14, 4 AM $ 0.0₅388
-2.46%
$ 387,712 $ 48
May 14, 3 AM $ 0.0₅399
+2.77%
$ 398,755 $ 46
May 14, 12 AM $ 0.0₅39
+0.00%
$ 390,455 $ 39
May 13, 10 PM $ 0.0₅377
+7.96%
$ 376,671 $ 28
May 13, 7 PM $ 0.0₅332
+5.99%
$ 332,355 $ 16
May 13, 6 PM $ 0.0₅318
+2.86%
$ 317,740 $ 11
May 13, 5 PM $ 0.0₅314
+1.07%
$ 313,549 $ 8
May 13, 4 PM $ 0.0₅307
-0.40%
$ 306,736 $ 5
May 12, 9 AM $ 0.0₅348
+0.00%
$ 348,476 $ 31
May 11, 9 PM $ 0.0₅343
+0.00%
$ 342,548 $ 25
May 11, 8 PM $ 0.0₅345
-3.92%
$ 344,572 $ 26
May 11, 6 PM $ 0.0₅363
-1.64%
$ 363,329 $ 20
May 11, 2 PM $ 0.0₅351
+0.00%
$ 350,968 $ 11
May 10, 1 PM $ 0.0₅331
+0.00%
$ 331,219 $ 17
May 10, 7 AM $ 0.0₅328
+0.00%
$ 327,835 $ 20
May 10, 6 AM $ 0.0₅332
+0.00%
$ 332,172 $ 20
May 9, 10 AM $ 0.0₅334
+0.00%
$ 334,493 $ 25
May 9, 9 AM $ 0.0₅34
-0.71%
$ 339,540 $ 24
May 9, 8 AM $ 0.0₅35
+0.00%
$ 349,880 $ 24
May 8, 6 PM $ 0.0₅411
+0.00%
$ 411,156 $ 42
May 8, 4 PM $ 0.0₅392
+0.00%
$ 391,790 $ 41
May 8, 1 PM $ 0.0₅41
+2.04%
$ 410,084 $ 41
May 8, 1 AM $ 0.0₅433
+5.45%
$ 433,043 $ 54
May 7, 7 PM $ 0.0₅38
+0.00%
$ 379,949 $ 62
May 7, 3 PM $ 0.0₅385
-2.44%
$ 385,363 $ 76
May 7, 2 PM $ 0.0₅39
-1.67%
$ 389,687 $ 75
May 7, 12 PM $ 0.0₅408
+0.00%
$ 407,514 $ 73
May 7, 9 AM $ 0.0₅396
+0.00%
$ 396,436 $ 72
May 7, 6 AM $ 0.0₅387
+1.39%
$ 387,165 $ 84
May 7, 5 AM $ 0.0₅375
-0.19%
$ 375,424 $ 88
May 7, 4 AM $ 0.0₅369
+3.38%
$ 369,275 $ 85
May 7, 2 AM $ 0.0₅344
+0.19%
$ 344,435 $ 84
May 7, 1 AM $ 0.0₅338
-6.55%
$ 337,856 $ 92
May 7, 12 AM $ 0.0₅368
+0.00%
$ 367,871 $ 91