BitVault Signal Historical Data

BV7X Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₅368
+0.00%
$ 367,871 $ 91
May 6, 11 PM $ 0.0₅357
-1.44%
$ 356,882 $ 94
May 6, 10 PM $ 0.0₅355
-1.11%
$ 355,493 $ 90
May 6, 4 PM $ 0.0₅388
+0.00%
$ 388,057 $ 123
May 6, 3 PM $ 0.0₅382
+0.00%
$ 381,788 $ 132
May 6, 10 AM $ 0.0₅405
+0.00%
$ 404,927 $ 146
May 6, 9 AM $ 0.0₅406
+2.86%
$ 406,043 $ 141
May 6, 8 AM $ 0.0₅408
+0.00%
$ 408,222 $ 132
May 6, 7 AM $ 0.0₅404
+0.00%
$ 403,750 $ 134
May 6, 6 AM $ 0.0₅409
+5.33%
$ 409,150 $ 127
May 6, 5 AM $ 0.0₅391
+3.67%
$ 391,219 $ 121
May 6, 3 AM $ 0.0₅403
+0.00%
$ 403,247 $ 116
May 6, 2 AM $ 0.0₅411
-2.77%
$ 410,882 $ 108
May 6, 1 AM $ 0.0₅43
+0.00%
$ 430,440 $ 86
May 5, 7 PM $ 0.0₅292
+3.08%
$ 291,806 $ 41
May 5, 4 PM $ 0.0₅277
-2.60%
$ 276,550 $ 40
May 5, 2 PM $ 0.0₅273
+0.00%
$ 273,337 $ 32
May 5, 10 AM $ 0.0₅248
+0.00%
$ 247,824 $ 30
May 5, 1 AM $ 0.0₅287
+0.00%
$ 287,364 $ 59
May 5, 12 AM $ 0.0₅262
+0.00%
$ 261,970 $ 53
May 4, 1 PM $ 0.0₅258
+0.00%
$ 257,668 $ 46
May 4, 3 AM $ 0.0₅25
+0.00%
$ 249,713 $ 12
May 3, 9 PM $ 0.0₅253
+0.00%
$ 253,110 $ 10
May 3, 8 PM $ 0.0₅247
+0.91%
$ 247,234 $ 8
May 3, 3 PM $ 0.0₅237
+0.00%
$ 236,659 $ 16
May 3, 5 AM $ 0.0₅234
+0.00%
$ 234,412 $ 13
May 2, 7 PM $ 0.0₅232
+0.00%
$ 232,261 $ 19
May 2, 8 AM $ 0.0₅237
+0.05%
$ 236,689 $ 25
May 2, 3 AM $ 0.0₅238
+3.41%
$ 238,148 $ 28
Apr 29, 2 PM $ 0.0₅235
+0.00%
$ 235,278 $ 69
Apr 29, 1 PM $ 0.0₅232
+0.00%
$ 231,777 $ 69
Apr 29, 9 AM $ 0.0₅233
+0.00%
$ 232,571 $ 66
Apr 28, 11 PM $ 0.0₅229
+0.00%
$ 229,040 $ 85
Apr 28, 10 PM $ 0.0₅234
-4.78%
$ 233,745 $ 84
Apr 28, 4 PM $ 0.0₅251
+2.02%
$ 251,056 $ 43
Apr 28, 3 PM $ 0.0₅253
-3.34%
$ 252,718 $ 43
Apr 28, 11 AM $ 0.0₅263
+0.00%
$ 263,337 $ 68
Apr 28, 10 AM $ 0.0₅263
+0.00%
$ 263,325 $ 68
Apr 28, 8 AM $ 0.0₅263
+0.53%
$ 263,220 $ 74
Apr 28, 7 AM $ 0.0₅262
+0.00%
$ 261,986 $ 88
Apr 28, 5 AM $ 0.0₅263
+0.00%
$ 263,402 $ 95
Apr 28, 3 AM $ 0.0₅266
-4.41%
$ 265,976 $ 102
Apr 28, 2 AM $ 0.0₅271
+0.00%
$ 270,733 $ 95
Apr 28, 1 AM $ 0.0₅283
-0.88%
$ 283,213 $ 97
Apr 28, 12 AM $ 0.0₅29
-4.61%
$ 290,482 $ 94
Apr 27, 9 PM $ 0.0₅303
+0.00%
$ 302,852 $ 150
Apr 27, 7 PM $ 0.0₅301
-0.77%
$ 301,030 $ 332
Apr 27, 6 PM $ 0.0₅298
-5.71%
$ 297,765 $ 338
Apr 27, 5 PM $ 0.0₅309
+0.00%
$ 309,393 $ 345
Apr 27, 3 PM $ 0.0₅308
+0.00%
$ 308,253 $ 335