BitVault Signal Historical Data

BV7X Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅308
+0.00%
$ 308,253 $ 335
Apr 27, 2 PM $ 0.0₅3
+1.35%
$ 300,276 $ 331
Apr 27, 12 PM $ 0.0₅338
-0.08%
$ 337,952 $ 380
Apr 27, 7 AM $ 0.0₅322
+0.00%
$ 322,368 $ 336
Apr 27, 3 AM $ 0.0₅327
-0.12%
$ 327,159 $ 314
Apr 27, 2 AM $ 0.0₅331
+7.50%
$ 331,470 $ 297
Apr 27, 1 AM $ 0.0₅309
-1.53%
$ 308,973 $ 294
Apr 27, 12 AM $ 0.0₅309
+1.79%
$ 308,698 $ 286
Apr 26, 11 PM $ 0.0₅307
+5.10%
$ 307,200 $ 275
Apr 26, 10 PM $ 0.0₅287
+19.70%
$ 286,884 $ 253
Apr 26, 9 PM $ 0.0₅247
+2.99%
$ 246,787 $ 179
Apr 26, 8 PM $ 0.0₅239
+0.00%
$ 239,420 $ 51
Mar 15, 5 AM $ 0.0₆385
+0.00%
$ 38,476 $ 0
Mar 14, 5 AM $ 0.0₅21
-0.02%
$ 209,592 $ 318
Mar 14, 4 AM $ 0.0₅211
+0.00%
$ 211,241 $ 101
Mar 14, 2 AM $ 0.0₅21
-0.04%
$ 210,322 $ 4,097
Mar 14, 1 AM $ 0.0₅21
+0.00%
$ 210,394 $ 4,082
Mar 14, 12 AM $ 0.0₅21
-0.04%
$ 210,196 $ 4,066
Mar 13, 9 PM $ 0.0₅213
-0.05%
$ 212,734 $ 3,888
Mar 13, 7 PM $ 0.0₅211
-1.98%
$ 210,547 $ 1,861
Mar 13, 6 PM $ 0.0₅216
+0.45%
$ 215,503 $ 1,755
Mar 13, 4 PM $ 0.0₅218
-0.63%
$ 218,312 $ 1,770
Mar 13, 3 PM $ 0.0₅224
-0.92%
$ 223,699 $ 1,806
Mar 13, 2 PM $ 0.0₅228
+0.00%
$ 227,699 $ 1,695
Mar 13, 1 PM $ 0.0₅228
+0.92%
$ 227,611 $ 1,648
Mar 13, 12 PM $ 0.0₅226
+0.00%
$ 225,562 $ 1,616
Mar 13, 10 AM $ 0.0₅223
+0.00%
$ 222,992 $ 1,604
Mar 13, 9 AM $ 0.0₅223
+0.00%
$ 222,513 $ 1,597
Mar 13, 5 AM $ 0.0₅222
-0.06%
$ 221,951 $ 1,594
Mar 13, 12 AM $ 0.0₅224
+2.37%
$ 224,334 $ 1,270
Mar 12, 11 PM $ 0.0₅219
+1.03%
$ 219,132 $ 1,255
Mar 12, 10 PM $ 0.0₅218
+0.00%
$ 217,801 $ 1,230
Mar 12, 8 PM $ 0.0₅217
-0.08%
$ 217,307 $ 1,188
Mar 12, 5 PM $ 0.0₅218
+0.86%
$ 217,652 $ 1,178
Mar 12, 4 PM $ 0.0₅216
+0.00%
$ 216,152 $ 1,087
Mar 12, 1 PM $ 0.0₅218
+0.00%
$ 217,674 $ 946
Mar 12, 5 AM $ 0.0₅209
+0.00%
$ 208,737 $ 1,387
Mar 11, 11 PM $ 0.0₅209
-0.14%
$ 208,892 $ 11,102
Mar 11, 10 PM $ 0.0₅213
-0.76%
$ 212,839 $ 10,061
Mar 11, 9 PM $ 0.0₅214
+0.00%
$ 214,000 $ 9,827
Mar 11, 11 AM $ 0.0₅206
+1.44%
$ 206,175 $ 6,138
Mar 11, 6 AM $ 0.0₅209
-4.82%
$ 208,589 $ 6,360
Mar 11, 4 AM $ 0.0₅217
-0.90%
$ 216,854 $ 5,561
Mar 11, 3 AM $ 0.0₅227
+0.00%
$ 227,081 $ 5,369
Mar 11, 12 AM $ 0.0₅229
-0.20%
$ 228,619 $ 5,359
Mar 10, 11 PM $ 0.0₅229
+0.84%
$ 228,964 $ 5,233
Mar 10, 10 PM $ 0.0₅227
-0.11%
$ 227,101 $ 4,883
Mar 10, 8 PM $ 0.0₅229
+2.71%
$ 228,901 $ 4,635
Mar 10, 7 PM $ 0.0₅223
-1.31%
$ 223,204 $ 3,575
Mar 10, 6 PM $ 0.0₅227
-1.61%
$ 226,548 $ 2,886