BitVault Signal Historical Data

BV7X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₅227
-1.61%
$ 226,548 $ 2,886
Mar 10, 5 PM $ 0.0₅231
-0.28%
$ 230,854 $ 2,853
Mar 10, 4 PM $ 0.0₅231
+0.27%
$ 231,178 $ 2,671
Mar 10, 3 PM $ 0.0₅23
+5.50%
$ 230,034 $ 2,604
Mar 10, 2 PM $ 0.0₅205
+0.00%
$ 204,920 $ 1,218
Mar 10, 11 AM $ 0.0₅229
+0.00%
$ 229,177 $ 35
Mar 10, 5 AM $ 0.0₅233
+0.23%
$ 233,167 $ 4,902
Mar 10, 4 AM $ 0.0₅233
+0.00%
$ 233,041 $ 4,492
Mar 10, 3 AM $ 0.0₅235
-0.03%
$ 235,380 $ 4,144
Mar 10, 2 AM $ 0.0₅233
+0.40%
$ 232,791 $ 4,011
Mar 10, 1 AM $ 0.0₅233
-0.16%
$ 232,975 $ 3,825
Mar 10, 12 AM $ 0.0₅232
+0.25%
$ 231,865 $ 3,759
Mar 9, 11 PM $ 0.0₅231
+0.00%
$ 231,271 $ 3,725
Mar 9, 10 PM $ 0.0₅23
+1.23%
$ 229,876 $ 3,002
Mar 9, 7 PM $ 0.0₅233
+0.43%
$ 233,091 $ 857
Mar 9, 4 PM $ 0.0₅249
+0.00%
$ 249,014 $ 243
Mar 9, 3 PM $ 0.0₅253
+0.00%
$ 252,594 $ 230
Mar 9, 12 PM $ 0.0₅255
+0.00%
$ 254,551 $ 2
Mar 9, 5 AM $ 0.0₅25
+0.69%
$ 249,761 $ 5,615
Mar 9, 2 AM $ 0.0₅245
+0.41%
$ 244,863 $ 5,349
Mar 9, 1 AM $ 0.0₅244
-0.34%
$ 243,776 $ 5,315
Mar 9, 12 AM $ 0.0₅247
+0.00%
$ 246,693 $ 4,641
Mar 8, 11 PM $ 0.0₅245
+0.00%
$ 245,132 $ 4,534
Mar 8, 10 PM $ 0.0₅245
+2.13%
$ 245,252 $ 4,497
Mar 8, 9 PM $ 0.0₅238
+0.00%
$ 237,631 $ 2,732
Mar 8, 7 PM $ 0.0₅24
+1.49%
$ 239,583 $ 2,692
Mar 8, 6 PM $ 0.0₅236
-0.61%
$ 235,742 $ 2,703
Mar 8, 5 PM $ 0.0₅242
+0.00%
$ 242,258 $ 2,778
Mar 8, 4 PM $ 0.0₅245
+0.00%
$ 244,792 $ 2,763
Mar 8, 3 PM $ 0.0₅245
+0.00%
$ 245,130 $ 2,741
Mar 8, 2 PM $ 0.0₅245
+2.71%
$ 244,809 $ 2,642
Mar 8, 1 PM $ 0.0₅241
-2.15%
$ 241,152 $ 2,431
Mar 8, 12 PM $ 0.0₅249
-1.09%
$ 249,356 $ 2,485
Mar 8, 11 AM $ 0.0₅249
-4.48%
$ 249,446 $ 2,446
Mar 8, 10 AM $ 0.0₅256
-3.19%
$ 256,498 $ 2,439
Mar 8, 9 AM $ 0.0₅264
-3.37%
$ 263,524 $ 2,563
Mar 8, 8 AM $ 0.0₅273
+0.00%
$ 272,514 $ 2,020
Mar 8, 7 AM $ 0.0₅262
-1.05%
$ 261,821 $ 1,489
Mar 8, 6 AM $ 0.0₅269
+2.37%
$ 268,946 $ 974
Mar 8, 4 AM $ 0.0₅255
+0.00%
$ 255,352 $ 145
Mar 7, 10 PM $ 0.0₅303
+0.66%
$ 302,554 $ 548
Mar 7, 9 PM $ 0.0₅3
+1.51%
$ 300,010 $ 414
Mar 7, 8 PM $ 0.0₅295
+0.00%
$ 294,739 $ 58
Mar 7, 8 AM $ 0.0₅289
+0.00%
$ 289,071 $ 40
Mar 7, 7 AM $ 0.0₅289
-1.44%
$ 289,400 $ 40
Mar 6, 10 PM $ 0.0₅287
+0.00%
$ 287,453 $ 32
Mar 6, 4 PM $ 0.0₅303
+0.00%
$ 303,454 $ 16
Mar 6, 3 PM $ 0.0₅308
+0.00%
$ 308,116 $ 16
Mar 6, 2 PM $ 0.0₅323
-4.55%
$ 323,474 $ 14
Mar 6, 1 PM $ 0.0₅313
+0.00%
$ 313,454 $ 3