BitVault Signal Historical Data

BV7X Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₅447
+0.00%
$ 446,864 $ 182
Feb 16, 3 PM $ 0.0₅599
+0.00%
$ 598,968 $ 305
Feb 16, 11 AM $ 0.0₅541
+0.00%
$ 540,784 $ 286
Feb 16, 9 AM $ 0.0₅518
-2.15%
$ 518,112 $ 281
Feb 16, 5 AM $ 0.0₅444
+0.00%
$ 444,459 $ 62
Feb 16, 4 AM $ 0.0₅458
-2.52%
$ 458,254 $ 63
Feb 15, 11 PM $ 0.0₅433
+31.22%
$ 432,567 $ 48
Feb 15, 7 PM $ 0.0₅323
-2.37%
$ 323,468 $ 17
Feb 15, 11 AM $ 0.0₅473
+0.00%
$ 473,300 $ 0
Feb 15, 5 AM $ 0.0000189
+0.00%
$ 1.89 million $ 0
Feb 15, 3 AM $ 0.0₅357
+0.00%
$ 357,180 $ 13
Feb 14, 9 PM $ 0.0₅357
+0.00%
$ -- $ 18
Feb 14, 11 AM $ 0.0₅256
-6.27%
$ 256,217 $ 26
Feb 14, 5 AM $ 0.0₅417
+1.57%
$ 416,508 $ 22
Feb 14, 3 AM $ 0.0₅394
+0.90%
$ 394,425 $ 20
Feb 14, 2 AM $ 0.0₅387
-3.94%
$ 387,184 $ 182
Feb 13, 7 PM $ 0.0₅463
+0.00%
$ 463,045 $ 214
Feb 13, 6 PM $ 0.0₅472
+0.00%
$ 471,609 $ 219
Feb 13, 5 PM $ 0.0₅484
+3.14%
$ 484,097 $ 218
Feb 13, 4 PM $ 0.0₅489
+0.00%
$ 488,666 $ 152
Feb 13, 10 AM $ 0.0₅433
+0.00%
$ 433,299 $ 129
Feb 13, 9 AM $ 0.0₅435
+0.00%
$ 434,668 $ 132
Feb 13, 8 AM $ 0.0₅447
+0.00%
$ 446,836 $ 119
Feb 13, 4 AM $ 0.0₅403
+0.00%
$ 403,236 $ 48
Feb 13, 3 AM $ 0.0₅403
+0.37%
$ 403,194 $ 52
Feb 13, 1 AM $ 0.0₅438
-6.82%
$ 438,471 $ 380
Feb 13, 12 AM $ 0.0₅508
+0.00%
$ 507,689 $ 420
Feb 12, 11 PM $ 0.0₅508
-3.64%
$ 507,881 $ 429
Feb 12, 10 PM $ 0.0₅522
-4.19%
$ 521,864 $ 433
Feb 12, 9 PM $ 0.0₅56
-2.46%
$ 559,917 $ 448
Feb 12, 8 PM $ 0.0₅571
+0.18%
$ 571,076 $ 457
Feb 12, 7 PM $ 0.0₅569
-6.72%
$ 567,819 $ 446
Feb 12, 1 PM $ 0.0₅401
+0.00%
$ 401,390 $ 186
Feb 12, 12 PM $ 0.0₅433
-0.50%
$ 432,983 $ 182
Feb 12, 11 AM $ 0.0₅429
-4.00%
$ 429,234 $ 187
Feb 12, 10 AM $ 0.0₅439
-2.52%
$ 438,936 $ 186
Feb 12, 8 AM $ 0.0₅381
-0.04%
$ 381,110 $ 79
Feb 12, 2 AM $ 0.0₅28
+2.77%
$ 280,015 $ 131
Feb 12, 1 AM $ 0.0₅279
-1.65%
$ 279,325 $ 135
Feb 12, 12 AM $ 0.0₅295
+5.08%
$ 294,722 $ 146
Feb 11, 11 PM $ 0.0₅28
-17.08%
$ 280,280 $ 146
Feb 11, 10 PM $ 0.0₅339
-1.60%
$ 338,800 $ 152
Feb 11, 9 PM $ 0.0₅359
+3.87%
$ 358,769 $ 155
Feb 11, 3 PM $ 0.0₅216
+0.00%
$ 215,678 $ 23
Feb 11, 11 AM $ 0.0₅212
+0.00%
$ 211,936 $ 12
Feb 11, 1 AM $ 0.0₅205
+0.00%
$ 205,238 $ 106
Feb 9, 7 PM $ 0.0₅249
+0.00%
$ 249,420 $ 59
Feb 9, 6 PM $ 0.0₅254
+9.33%
$ 254,487 $ 60
Feb 9, 5 PM $ 0.0₅245
+10.78%
$ 245,321 $ 47
Feb 9, 10 AM $ 0.0₅261
+0.00%
$ 261,069 $ 45