BitVault Signal Historical Data

BV7X Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅271
+20.24%
$ 270,741 $ 45
Feb 9, 2 AM $ 0.0₅227
+7.26%
$ 226,920 $ 340
Feb 8, 7 PM $ 0.0₅268
+0.00%
$ 267,987 $ 403
Feb 8, 6 PM $ 0.0₅26
+11.34%
$ 259,886 $ 402
Feb 8, 3 PM $ 0.0₅225
+0.00%
$ -- $ 334
Feb 8, 1 PM $ 0.0₅237
+3.41%
$ 236,507 $ 320
Feb 8, 12 PM $ 0.0₅25
+3.94%
$ 250,008 $ 336
Feb 8, 11 AM $ 0.0₅227
-0.90%
$ 226,871 $ 310
Feb 8, 10 AM $ 0.0₅235
-0.45%
$ 234,916 $ 320
Feb 8, 9 AM $ 0.0₅228
+0.21%
$ 228,077 $ 308
Feb 8, 8 AM $ 0.0₅241
+14.61%
$ 241,196 $ 318
Feb 8, 12 AM $ 0.0₅218
+3.93%
$ 217,935 $ 191
Download