BitVault Signal Historical Data

BV7X Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000183
+85.40%
$ 1.83 million $ 19,669
May 24, 2026 $ 0.0000106
+4.04%
$ 1.06 million $ 50
May 23, 2026 $ 0.0000104
-10.74%
$ 1.04 million $ 114
May 22, 2026 $ 0.0000118
-15.72%
$ 1.18 million $ 169
May 21, 2026 $ 0.0000128
+16.97%
$ 1.28 million $ 314
May 20, 2026 $ 0.0000137
+32.67%
$ -- $ 308
May 19, 2026 $ 0.0000105
-21.57%
$ 1.05 million $ 253
May 18, 2026 $ 0.0000131
+63.87%
$ 1.31 million $ 472
May 17, 2026 $ 0.0000107
+20.95%
$ 1.07 million $ 125
May 16, 2026 $ 0.0₅88
+17.17%
$ -- $ 147
May 15, 2026 $ 0.0₅734
+27.33%
$ 734,204 $ 251
May 14, 2026 $ 0.0₅711
+82.14%
$ 711,177 $ 196
May 13, 2026 $ 0.0₅377
+22.31%
$ 376,671 $ 28
May 12, 2026 $ 0.0₅348
+0.00%
$ -- $ 31
May 11, 2026 $ 0.0₅343
-2.40%
$ 342,548 $ 25
May 10, 2026 $ 0.0₅331
-0.29%
$ -- $ 17
May 9, 2026 $ 0.0₅334
-4.40%
$ -- $ 25
May 8, 2026 $ 0.0₅411
+0.12%
$ 411,156 $ 42
May 7, 2026 $ 0.0₅38
+3.28%
$ 379,949 $ 62
May 6, 2026 $ 0.0₅357
-17.09%
$ 356,882 $ 94
May 5, 2026 $ 0.0₅292
+11.39%
$ 291,806 $ 41
May 4, 2026 $ 0.0₅258
+3.19%
$ -- $ 46
May 3, 2026 $ 0.0₅253
+7.98%
$ 253,110 $ 10
May 2, 2026 $ 0.0₅232
+0.86%
$ 232,261 $ 19
Apr 29, 2026 $ 0.0₅235
+1.16%
$ -- $ 69
Apr 28, 2026 $ 0.0₅229
-24.79%
$ 229,040 $ 85
Apr 27, 2026 $ 0.0₅303
-0.13%
$ 302,852 $ 150
Apr 26, 2026 $ 0.0₅307
+28.31%
$ 307,200 $ 275
Mar 15, 2026 $ 0.0₆385
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅21
-0.32%
$ -- $ 318
Mar 13, 2026 $ 0.0₅213
-2.92%
$ 212,734 $ 3,888
Mar 12, 2026 $ 0.0₅219
+4.98%
$ 219,132 $ 1,255
Mar 11, 2026 $ 0.0₅209
-8.82%
$ 208,892 $ 11,102
Mar 10, 2026 $ 0.0₅229
-1.01%
$ 228,964 $ 5,233
Mar 9, 2026 $ 0.0₅231
-6.25%
$ 231,271 $ 3,725
Mar 8, 2026 $ 0.0₅245
-4.00%
$ 245,132 $ 4,534
Mar 7, 2026 $ 0.0₅303
+3.04%
$ 302,554 $ 548
Mar 6, 2026 $ 0.0₅287
+5.26%
$ 287,453 $ 32
Mar 5, 2026 $ 0.0₅279
+26.54%
$ 279,348 $ 14
Mar 3, 2026 $ 0.0₅198
-8.26%
$ -- $ 7
Mar 2, 2026 $ 0.0₅215
+2.27%
$ 215,078 $ 63
Mar 1, 2026 $ 0.0₅246
+14.05%
$ -- $ 16
Feb 28, 2026 $ 0.0₅209
+5.63%
$ 208,604 $ 9
Feb 25, 2026 $ 0.0₅238
-3.29%
$ -- $ 2
Feb 24, 2026 $ 0.0₅216
-0.29%
$ 216,028 $ 22
Feb 23, 2026 $ 0.0₅25
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0₅319
-0.96%
$ 319,471 $ 10
Feb 21, 2026 $ 0.0₅365
+0.00%
$ 365,022 $ 72
Feb 20, 2026 $ 0.0₅328
-17.61%
$ 328,350 $ 52
Feb 19, 2026 $ 0.0₅392
+16.50%
$ 391,563 $ 12