BitVault Signal Historical Data

BV7X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅229
+0.00%
$ 229,040 $ 85
Apr 28, 10 PM $ 0.0₅234
-4.78%
$ 233,745 $ 84
Apr 28, 4 PM $ 0.0₅251
+2.02%
$ 251,056 $ 43
Apr 28, 3 PM $ 0.0₅253
-3.34%
$ 252,718 $ 43
Apr 28, 11 AM $ 0.0₅263
+0.00%
$ 263,337 $ 68
Apr 28, 10 AM $ 0.0₅263
+0.00%
$ 263,325 $ 68
Apr 28, 8 AM $ 0.0₅263
+0.53%
$ 263,220 $ 74
Apr 28, 7 AM $ 0.0₅262
+0.00%
$ 261,986 $ 88
Apr 28, 5 AM $ 0.0₅263
+0.00%
$ 263,402 $ 95
Apr 28, 3 AM $ 0.0₅266
-4.41%
$ 265,976 $ 102
Apr 28, 2 AM $ 0.0₅271
+0.00%
$ 270,733 $ 95
Apr 28, 1 AM $ 0.0₅283
-0.88%
$ 283,213 $ 97
Apr 28, 12 AM $ 0.0₅29
-4.61%
$ 290,482 $ 94
Apr 27, 9 PM $ 0.0₅303
+0.00%
$ 302,852 $ 150
Apr 27, 7 PM $ 0.0₅301
-0.77%
$ 301,030 $ 332
Apr 27, 6 PM $ 0.0₅298
-5.71%
$ 297,765 $ 338
Apr 27, 5 PM $ 0.0₅309
+0.00%
$ 309,393 $ 345
Apr 27, 3 PM $ 0.0₅308
+0.00%
$ 308,253 $ 335
Apr 27, 2 PM $ 0.0₅3
+1.35%
$ 300,276 $ 331
Apr 27, 12 PM $ 0.0₅338
-0.08%
$ 337,952 $ 380
Apr 27, 7 AM $ 0.0₅322
+0.00%
$ 322,368 $ 336
Apr 27, 3 AM $ 0.0₅327
-0.12%
$ 327,159 $ 314
Apr 27, 2 AM $ 0.0₅331
+7.50%
$ 331,470 $ 297
Apr 27, 1 AM $ 0.0₅309
-1.53%
$ 308,973 $ 294
Apr 27, 12 AM $ 0.0₅309
+1.79%
$ 308,698 $ 286
Apr 26, 11 PM $ 0.0₅307
+5.10%
$ 307,200 $ 275
Apr 26, 10 PM $ 0.0₅287
+19.70%
$ 286,884 $ 253
Apr 26, 9 PM $ 0.0₅247
+2.99%
$ 246,787 $ 179
Apr 26, 8 PM $ 0.0₅239
+0.00%
$ 239,420 $ 51
Mar 15, 5 AM $ 0.0₆385
+0.00%
$ 38,476 $ 0
Mar 14, 5 AM $ 0.0₅21
-0.02%
$ 209,592 $ 318
Mar 14, 4 AM $ 0.0₅211
+0.00%
$ 211,241 $ 101
Mar 14, 2 AM $ 0.0₅21
-0.04%
$ 210,322 $ 4,097
Mar 14, 1 AM $ 0.0₅21
+0.00%
$ 210,394 $ 4,082
Mar 14, 12 AM $ 0.0₅21
-0.04%
$ 210,196 $ 4,066
Mar 13, 9 PM $ 0.0₅213
-0.05%
$ 212,734 $ 3,888
Mar 13, 7 PM $ 0.0₅211
-1.98%
$ 210,547 $ 1,861
Mar 13, 6 PM $ 0.0₅216
+0.45%
$ 215,503 $ 1,755
Mar 13, 4 PM $ 0.0₅218
-0.63%
$ 218,312 $ 1,770
Mar 13, 3 PM $ 0.0₅224
-0.92%
$ 223,699 $ 1,806
Mar 13, 2 PM $ 0.0₅228
+0.00%
$ 227,699 $ 1,695
Mar 13, 1 PM $ 0.0₅228
+0.92%
$ 227,611 $ 1,648
Mar 13, 12 PM $ 0.0₅226
+0.00%
$ 225,562 $ 1,616
Mar 13, 10 AM $ 0.0₅223
+0.00%
$ 222,992 $ 1,604
Mar 13, 9 AM $ 0.0₅223
+0.00%
$ 222,513 $ 1,597
Mar 13, 5 AM $ 0.0₅222
-0.06%
$ 221,951 $ 1,594
Mar 13, 12 AM $ 0.0₅224
+2.37%
$ 224,334 $ 1,270
Mar 12, 11 PM $ 0.0₅219
+1.03%
$ 219,132 $ 1,255
Mar 12, 10 PM $ 0.0₅218
+0.00%
$ 217,801 $ 1,230
Mar 12, 8 PM $ 0.0₅217
-0.08%
$ 217,307 $ 1,188