BitVault Signal Historical Data

BV7X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000101
+0.46%
$ 1.01 million $ 5,028
Jul 12, 1 AM $ 0.00001
+0.00%
$ 1 million $ 5,286
Jul 11, 10 PM $ 0.0000101
-0.32%
$ 1.01 million $ 5,780
Jul 11, 9 PM $ 0.0000101
+0.00%
$ 1.01 million $ 5,890
Jul 11, 8 PM $ 0.0000101
+0.00%
$ 1.01 million $ 5,881
Jul 11, 7 PM $ 0.0000101
-0.24%
$ 1.01 million $ 5,893
Jul 11, 6 PM $ 0.0000102
-0.76%
$ 1.02 million $ 5,841
Jul 11, 5 PM $ 0.0000102
-4.84%
$ 1.02 million $ 5,344
Jul 11, 4 PM $ 0.0000105
+2.19%
$ 1.05 million $ 3,319
Jul 11, 3 PM $ 0.0000101
-3.13%
$ 1.01 million $ 2,417
Jul 11, 2 PM $ 0.0000104
-0.04%
$ 1.04 million $ 2,087
Jul 11, 1 PM $ 0.0000104
+0.18%
$ 1.04 million $ 2,085
Jul 11, 12 PM $ 0.0000104
-0.40%
$ 1.04 million $ 2,027
Jul 11, 11 AM $ 0.0000104
-0.12%
$ 1.04 million $ 1,977
Jul 11, 10 AM $ 0.0000104
+0.31%
$ 1.04 million $ 1,793
Jul 11, 9 AM $ 0.0000103
-0.42%
$ 1.03 million $ 1,753
Jul 11, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 1,611
Jul 11, 7 AM $ 0.0000103
-0.32%
$ 1.03 million $ 1,548
Jul 11, 6 AM $ 0.0000104
-0.06%
$ 1.04 million $ 1,466
Jul 11, 5 AM $ 0.0000104
+0.75%
$ 1.04 million $ 1,417
Jul 11, 4 AM $ 0.0000103
-0.02%
$ 1.03 million $ 1,275
Jul 11, 3 AM $ 0.0000103
+0.15%
$ 1.03 million $ 1,215
Jul 11, 2 AM $ 0.0000103
+0.01%
$ 1.03 million $ 1,131
Jul 11, 1 AM $ 0.0000103
+0.25%
$ 1.03 million $ 1,012
Jul 11, 12 AM $ 0.0000102
+0.00%
$ 1.02 million $ 964
Jul 10, 11 PM $ 0.0000102
+0.94%
$ 1.02 million $ 884
Jul 10, 10 PM $ 0.0000101
+0.00%
$ 1.01 million $ 492
Jul 10, 9 PM $ 0.0₅941
+0.00%
$ 940,967 $ 64
Jul 10, 8 PM $ 0.0₅922
+0.00%
$ 921,948 $ 63
Jul 10, 7 PM $ 0.0₅945
+1.60%
$ 944,610 $ 63
Jul 10, 6 PM $ 0.0₅923
+0.00%
$ 922,896 $ 57
Jul 10, 5 PM $ 0.0₅901
+0.00%
$ 901,203 $ 56
Jul 10, 2 PM $ 0.0₅918
+0.95%
$ 918,103 $ 67
Jul 10, 1 PM $ 0.0₅946
+0.00%
$ 946,211 $ 79
Jul 10, 12 PM $ 0.0₅946
-1.51%
$ 945,721 $ 79
Jul 10, 11 AM $ 0.0₅922
+0.00%
$ 921,728 $ 72
Jul 10, 10 AM $ 0.0₅909
+0.00%
$ 909,081 $ 72
Jul 10, 9 AM $ 0.0₅902
+0.00%
$ 901,880 $ 74
Jul 10, 8 AM $ 0.0₅902
+0.00%
$ 902,027 $ 72
Jul 10, 6 AM $ 0.0₅91
+0.00%
$ 909,542 $ 73
Jul 10, 5 AM $ 0.0₅907
+0.00%
$ 907,187 $ 74
Jul 10, 4 AM $ 0.0₅905
+0.00%
$ 905,040 $ 72
Jul 10, 3 AM $ 0.0₅929
+0.09%
$ 929,360 $ 61
Jul 10, 2 AM $ 0.0₅915
-2.63%
$ 914,582 $ 51
Jul 10, 1 AM $ 0.0₅91
+0.00%
$ 909,511 $ 41
Jul 10, 12 AM $ 0.0₅919
-0.27%
$ 919,289 $ 42
Jul 9, 11 PM $ 0.0₅924
+0.06%
$ 923,510 $ 45
Jul 9, 10 PM $ 0.0₅932
+3.69%
$ 931,760 $ 41
Jul 9, 7 PM $ 0.0₅888
+0.00%
$ 888,278 $ 38
Jul 9, 6 PM $ 0.0₅891
+0.00%
$ 891,316 $ 35