BitVault Signal Historical Data

BV7X Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅392
+16.50%
$ 391,563 $ 12
Feb 18, 2026 $ 0.0₅385
-0.28%
$ -- $ 1
Feb 17, 2026 $ 0.0₅39
-11.72%
$ 390,328 $ 31
Feb 16, 2026 $ 0.0₅441
-6.19%
$ 441,001 $ 264
Feb 15, 2026 $ 0.0₅433
+21.11%
$ 432,567 $ 48
Feb 14, 2026 $ 0.0₅357
-11.38%
$ -- $ 18
Feb 13, 2026 $ 0.0₅463
-8.79%
$ 463,045 $ 214
Feb 12, 2026 $ 0.0₅508
+81.08%
$ 507,881 $ 429
Feb 11, 2026 $ 0.0₅28
+36.56%
$ 280,280 $ 146
Feb 9, 2026 $ 0.0₅249
+17.90%
$ 249,420 $ 59
Feb 8, 2026 $ 0.0₅268
+27.79%
$ 267,987 $ 403
Download