BitVault Signal Historical Data

BV7X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0₅791
+0.00%
$ 791,076 $ 25
Jul 9, 1 PM $ 0.0₅774
+0.00%
$ 774,185 $ 14
Jul 9, 12 PM $ 0.0₅806
-0.03%
$ 805,896 $ 13
Jul 9, 11 AM $ 0.0₅814
+0.00%
$ 813,839 $ 12
Jul 9, 9 AM $ 0.0₅818
+0.00%
$ 818,093 $ 10
Jul 9, 7 AM $ 0.0₅837
+0.00%
$ 836,751 $ 11
Jul 9, 5 AM $ 0.0₅834
+0.00%
$ 833,924 $ 10
Jul 9, 1 AM $ 0.0₅852
+0.00%
$ 851,654 $ 9
Jul 8, 11 PM $ 0.0₅837
+0.00%
$ 837,160 $ 7
Jul 8, 10 PM $ 0.0₅856
+0.00%
$ 856,271 $ 8
Jul 8, 7 PM $ 0.0₅864
+0.00%
$ 863,549 $ 7
Jul 8, 4 PM $ 0.0₅877
+0.00%
$ 877,087 $ 10
Jul 8, 2 PM $ 0.0₅89
+0.00%
$ 890,113 $ 16
Jul 8, 11 AM $ 0.0₅893
+0.00%
$ 893,176 $ 18
Jul 8, 10 AM $ 0.0₅893
+0.00%
$ 893,468 $ 18
Jul 8, 9 AM $ 0.0₅893
+0.00%
$ 893,155 $ 18
Jul 8, 8 AM $ 0.0₅887
+0.00%
$ 887,326 $ 17
Jul 8, 1 AM $ 0.0₅919
+0.00%
$ 918,813 $ 62
Jul 7, 11 PM $ 0.0₅926
+0.00%
$ 926,178 $ 61
Jul 7, 10 PM $ 0.0₅915
-1.00%
$ 915,222 $ 63
Jul 7, 7 PM $ 0.0₅93
+0.00%
$ 930,241 $ 66
Jul 7, 6 PM $ 0.0₅929
+0.00%
$ 929,260 $ 65
Jul 7, 4 PM $ 0.0₅947
-1.32%
$ 947,155 $ 65
Jul 7, 3 PM $ 0.0₅971
+4.67%
$ 971,309 $ 63
Jul 7, 2 PM $ 0.0₅909
-0.40%
$ 908,594 $ 54
Jul 7, 1 PM $ 0.0₅904
+1.05%
$ 903,937 $ 51
Jul 7, 7 AM $ 0.0₅898
+0.00%
$ 898,389 $ 59
Jul 7, 5 AM $ 0.0₅892
+3.12%
$ 892,262 $ 64
Jul 7, 3 AM $ 0.0₅889
+0.00%
$ 888,960 $ 22
Jul 7, 1 AM $ 0.0₅896
+0.03%
$ 895,860 $ 24
Jul 7, 12 AM $ 0.0₅899
+0.00%
$ 899,009 $ 23
Jul 6, 11 PM $ 0.0₅895
+0.43%
$ 895,423 $ 22
Jul 6, 10 PM $ 0.0₅909
+0.00%
$ 908,592 $ 18
Jul 6, 8 PM $ 0.0₅878
+0.00%
$ 878,477 $ 15
Jul 6, 12 PM $ 0.0₅838
+0.00%
$ 837,622 $ 20
Jul 5, 3 PM $ 0.0₅855
+0.00%
$ 855,401 $ 8
Jul 4, 4 PM $ 0.0₅926
-0.02%
$ 926,240 $ 25
Jul 4, 3 PM $ 0.0₅931
+2.35%
$ 931,250 $ 24
Jul 4, 2 PM $ 0.0₅894
+0.00%
$ 893,787 $ 21
Jul 4, 1 PM $ 0.0₅876
+0.00%
$ 876,044 $ 18
Jul 3, 9 PM $ 0.0₅891
+0.00%
$ 891,001 $ 11
Jul 1, 10 PM $ 0.0₅858
-4.80%
$ 858,222 $ 899
Jul 1, 7 PM $ 0.0₅9
+0.00%
$ -- $ 1,127
Jul 1, 5 PM $ 0.0₅903
+0.00%
$ 902,580 $ 1,117
Jul 1, 2 PM $ 0.0₅901
+1.42%
$ 900,532 $ 1,036
Jul 1, 12 PM $ 0.0₅881
+0.09%
$ 881,157 $ 896
Jul 1, 11 AM $ 0.0₅888
+0.00%
$ 887,982 $ 854
Jul 1, 7 AM $ 0.0₅89
+0.00%
$ 889,606 $ 851
Jul 1, 1 AM $ 0.0₅902
+0.35%
$ 902,171 $ 650
Jun 30, 11 PM $ 0.0₅886
+0.00%
$ -- $ 432