BitVault Signal Historical Data

BV7X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₅256
-3.19%
$ 256,498 $ 2,439
Mar 8, 9 AM $ 0.0₅264
-3.37%
$ 263,524 $ 2,563
Mar 8, 8 AM $ 0.0₅273
+0.00%
$ 272,514 $ 2,020
Mar 8, 7 AM $ 0.0₅262
-1.05%
$ 261,821 $ 1,489
Mar 8, 6 AM $ 0.0₅269
+2.37%
$ 268,946 $ 974
Mar 8, 4 AM $ 0.0₅255
+0.00%
$ 255,352 $ 145
Mar 7, 10 PM $ 0.0₅303
+0.66%
$ 302,554 $ 548
Mar 7, 9 PM $ 0.0₅3
+1.51%
$ 300,010 $ 414
Mar 7, 8 PM $ 0.0₅295
+0.00%
$ 294,739 $ 58
Mar 7, 8 AM $ 0.0₅289
+0.00%
$ 289,071 $ 40
Mar 7, 7 AM $ 0.0₅289
-1.44%
$ 289,400 $ 40
Mar 6, 10 PM $ 0.0₅287
+0.00%
$ 287,453 $ 32
Mar 6, 4 PM $ 0.0₅303
+0.00%
$ 303,454 $ 16
Mar 6, 3 PM $ 0.0₅308
+0.00%
$ 308,116 $ 16
Mar 6, 2 PM $ 0.0₅323
-4.55%
$ 323,474 $ 14
Mar 6, 1 PM $ 0.0₅313
+0.00%
$ 313,454 $ 3
Mar 6, 6 AM $ 0.0₅302
+0.00%
$ 302,109 $ 12
Mar 6, 5 AM $ 0.0₅298
+1.61%
$ 298,216 $ 11
Mar 6, 4 AM $ 0.0₅303
+11.05%
$ 303,038 $ 8
Mar 6, 3 AM $ 0.0₅273
+0.00%
$ 273,077 $ 16
Mar 5, 6 PM $ 0.0₅279
+0.00%
$ 279,348 $ 14
Mar 5, 5 PM $ 0.0₅279
+0.00%
$ 278,559 $ 13
Mar 5, 12 PM $ 0.0₅262
+0.00%
$ 262,467 $ 6
Mar 5, 12 AM $ 0.0₅221
+0.10%
$ 220,981 $ 6
Mar 3, 1 PM $ 0.0₅198
+0.00%
$ 198,336 $ 7
Mar 3, 12 AM $ 0.0₅216
+0.00%
$ 216,202 $ 63
Mar 2, 11 PM $ 0.0₅215
-0.91%
$ 215,078 $ 63
Mar 2, 11 AM $ 0.0₅21
+0.00%
$ 210,305 $ 1
Mar 1, 5 PM $ 0.0₅246
+0.00%
$ 245,850 $ 16
Mar 1, 11 AM $ 0.0₅243
+0.00%
$ 242,895 $ 12
Mar 1, 4 AM $ 0.0₅246
+1.26%
$ 245,917 $ 13
Mar 1, 3 AM $ 0.0₅244
+0.00%
$ 243,601 $ 10
Mar 1, 1 AM $ 0.0₅216
+0.00%
$ 215,761 $ 10
Mar 1, 12 AM $ 0.0₅216
+0.00%
$ 215,567 $ 10
Feb 28, 10 PM $ 0.0₅209
+0.00%
$ 208,604 $ 9
Feb 28, 5 PM $ 0.0₅214
+0.00%
$ 214,024 $ 6
Feb 28, 4 PM $ 0.0₅214
+8.12%
$ 213,536 $ 6
Feb 25, 8 AM $ 0.0₅238
+0.00%
$ 237,844 $ 2
Feb 25, 6 AM $ 0.0₅246
+0.00%
$ 245,936 $ 1
Feb 24, 7 PM $ 0.0₅216
-0.29%
$ 216,028 $ 22
Feb 23, 7 AM $ 0.0₅25
+0.00%
$ 249,782 $ 4
Feb 22, 11 PM $ 0.0₅319
+0.00%
$ 319,471 $ 10
Feb 22, 5 PM $ 0.0₅323
+0.00%
$ 322,568 $ 5
Feb 21, 11 PM $ 0.0₅365
+0.00%
$ 365,022 $ 72
Feb 20, 8 PM $ 0.0₅328
-4.45%
$ 328,350 $ 52
Feb 20, 7 PM $ 0.0₅325
+3.04%
$ 325,417 $ 40
Feb 20, 5 PM $ 0.0₅355
+0.00%
$ 354,585 $ 36
Feb 20, 4 PM $ 0.0₅354
-3.20%
$ 354,409 $ 37
Feb 20, 5 AM $ 0.0₅389
+0.00%
$ 389,023 $ 14
Feb 20, 4 AM $ 0.0₅387
-2.82%
$ 387,316 $ 14