BitVault Signal Historical Data

BV7X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0₅893
+0.00%
$ 893,011 $ 374
Jun 30, 12 PM $ 0.0₅871
+0.00%
$ 871,347 $ 3
Jun 30, 2 AM $ 0.0₅867
+0.00%
$ 867,333 $ 9
Jun 28, 2 AM $ 0.0₅867
+0.00%
$ 866,733 $ 70
Jun 28, 1 AM $ 0.0₅867
+0.07%
$ 866,672 $ 69
Jun 28, 12 AM $ 0.0₅854
-1.41%
$ 854,016 $ 63
Jun 27, 4 PM $ 0.0₅882
+0.00%
$ 881,924 $ 462
Jun 27, 2 PM $ 0.0₅854
+0.00%
$ 854,129 $ 676
Jun 27, 1 PM $ 0.0₅863
+0.00%
$ 863,416 $ 917
Jun 27, 12 PM $ 0.0₅87
-0.20%
$ 869,883 $ 922
Jun 27, 11 AM $ 0.0₅87
-0.16%
$ 869,905 $ 1,047
Jun 27, 10 AM $ 0.0₅871
+0.12%
$ 870,874 $ 1,044
Jun 27, 9 AM $ 0.0₅87
-0.02%
$ 869,792 $ 1,035
Jun 27, 8 AM $ 0.0₅866
-0.53%
$ 866,400 $ 1,208
Jun 26, 5 PM $ 0.0₅896
+0.75%
$ 896,321 $ 3,159
Jun 26, 4 PM $ 0.0₅89
+1.05%
$ 890,227 $ 3,072
Jun 26, 3 PM $ 0.0₅875
+0.12%
$ 874,639 $ 3,173
Jun 26, 2 PM $ 0.0₅867
+1.04%
$ 867,448 $ 3,634
Jun 26, 1 PM $ 0.0₅85
-0.04%
$ 850,093 $ 4,025
Jun 26, 12 PM $ 0.0₅856
-0.29%
$ 855,658 $ 4,981
Jun 26, 11 AM $ 0.0₅872
+0.00%
$ 872,033 $ 6,086
Jun 26, 6 AM $ 0.0₅882
+0.00%
$ 882,097 $ 7,345
Jun 26, 5 AM $ 0.0₅897
+0.00%
$ -- $ 7,320
Jun 26, 4 AM $ 0.0₅899
+0.00%
$ 899,022 $ 7,280
Jun 26, 3 AM $ 0.0₅895
+1.70%
$ 895,396 $ 7,200
Jun 26, 2 AM $ 0.0₅884
-1.53%
$ 884,471 $ 7,091
Jun 26, 1 AM $ 0.0₅9
-0.27%
$ 900,442 $ 6,992
Jun 26, 12 AM $ 0.0₅902
+0.90%
$ 902,054 $ 6,935
Jun 25, 11 PM $ 0.0₅885
-1.17%
$ 885,368 $ 7,079
Jun 25, 10 PM $ 0.0₅896
-1.17%
$ 895,564 $ 6,759
Jun 25, 9 PM $ 0.0₅903
+0.43%
$ 902,856 $ 6,691
Jun 25, 8 PM $ 0.0₅901
-0.35%
$ 900,723 $ 6,555
Jun 25, 7 PM $ 0.0₅903
-3.10%
$ 902,758 $ 6,543
Jun 25, 6 PM $ 0.0₅93
-2.33%
$ 930,144 $ 6,495
Jun 25, 3 PM $ 0.0₅941
-1.18%
$ 941,338 $ 7,076
Jun 25, 2 PM $ 0.0₅94
-2.07%
$ 939,760 $ 6,423
Jun 25, 1 PM $ 0.0₅971
-2.75%
$ 971,400 $ 5,774
Jun 25, 12 PM $ 0.0₅988
+2.38%
$ 988,298 $ 4,868
Jun 25, 11 AM $ 0.0₅969
+3.76%
$ 968,930 $ 3,553
Jun 25, 10 AM $ 0.0₅929
+1.78%
$ 928,858 $ 2,417
Jun 25, 9 AM $ 0.0₅913
-0.20%
$ 913,016 $ 2,114
Jun 25, 8 AM $ 0.0₅915
-0.13%
$ 914,551 $ 2,105
Jun 25, 7 AM $ 0.0₅916
-0.17%
$ 916,463 $ 2,098
Jun 25, 6 AM $ 0.0₅918
+0.50%
$ 917,992 $ 2,023
Jun 25, 5 AM $ 0.0₅913
+5.78%
$ 913,249 $ 2,005
Jun 25, 1 AM $ 0.0₅874
-0.25%
$ 874,059 $ 1,768
Jun 25, 12 AM $ 0.0₅866
-6.73%
$ 866,239 $ 1,746
Jun 24, 11 PM $ 0.0₅935
+0.02%
$ 935,150 $ 1,270
Jun 24, 9 PM $ 0.0₅931
+0.00%
$ 930,887 $ 1,257
Jun 24, 8 PM $ 0.0₅929
+2.42%
$ 928,602 $ 1,220