BitVault Signal Historical Data

BV7X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0₅906
+0.08%
$ 906,048 $ 1,136
Jun 24, 6 PM $ 0.0₅905
+6.49%
$ 905,158 $ 954
Jun 24, 5 PM $ 0.0₅862
-3.04%
$ 861,992 $ 414
Jun 24, 4 PM $ 0.0₅901
-1.10%
$ 901,125 $ 225
Jun 24, 2 PM $ 0.0₅947
+0.00%
$ 947,428 $ 82
Jun 24, 1 PM $ 0.0₅955
-4.68%
$ 954,810 $ 86
Jun 23, 10 AM $ 0.0000102
+0.00%
$ 1.02 million $ 20
Jun 22, 9 PM $ 0.0000108
+1.40%
$ 1.08 million $ 9
Jun 22, 11 AM $ 0.0000112
+0.00%
$ 1.12 million $ 6
Jun 22, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 48
Jun 21, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 61
Jun 21, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 60
Jun 21, 3 AM $ 0.000011
-0.33%
$ 1.1 million $ 23
Jun 20, 4 PM $ 0.0000107
-5.00%
$ 1.07 million $ 62
Jun 20, 2 PM $ 0.0000114
+0.00%
$ 1.14 million $ 59
Jun 20, 1 PM $ 0.0000117
+0.00%
$ 1.17 million $ 55
Jun 20, 8 AM $ 0.0000113
+0.00%
$ 1.13 million $ 73
Jun 20, 7 AM $ 0.0000115
+0.00%
$ 1.15 million $ 73
Jun 20, 1 AM $ 0.0000115
+0.00%
$ 1.15 million $ 93
Jun 19, 6 PM $ 0.0000122
-3.04%
$ 1.22 million $ 64
Jun 19, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 74
Jun 19, 1 PM $ 0.0000132
+0.00%
$ 1.32 million $ 63
Jun 19, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 58
Jun 19, 2 AM $ 0.000013
+0.00%
$ 1.3 million $ 42
Jun 19, 1 AM $ 0.0000134
-0.54%
$ 1.34 million $ 40
Jun 18, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 41
Jun 18, 6 PM $ 0.0000133
+0.00%
$ 1.33 million $ 312
Jun 18, 5 PM $ 0.0000128
+0.00%
$ 1.28 million $ 304
Jun 18, 12 PM $ 0.0000127
+0.00%
$ 1.27 million $ 297
Jun 18, 7 AM $ 0.0000126
+0.00%
$ 1.26 million $ 199
Jun 17, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 355
Jun 17, 10 PM $ 0.0000133
+0.00%
$ 1.33 million $ 363
Jun 17, 7 PM $ 0.0000137
+0.00%
$ 1.37 million $ 406
Jun 17, 6 PM $ 0.000013
-2.39%
$ 1.3 million $ 421
Jun 17, 5 PM $ 0.0000132
+0.00%
$ 1.32 million $ 140
Jun 17, 1 PM $ 0.0000134
-0.15%
$ 1.34 million $ 243
Jun 17, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 241
Jun 17, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 312
Jun 16, 7 PM $ 0.0000113
+5.52%
$ 1.13 million $ 204
Jun 16, 6 PM $ 0.0000108
-0.80%
$ 1.08 million $ 201
Jun 16, 4 PM $ 0.0000116
-2.20%
$ 1.16 million $ 162
Jun 16, 3 PM $ 0.0000122
-8.90%
$ 1.22 million $ 158
Jun 16, 2 PM $ 0.0000137
-2.70%
$ 1.37 million $ 163
Jun 16, 1 PM $ 0.0000146
-6.39%
$ 1.46 million $ 164
Jun 16, 12 PM $ 0.0000153
+3.30%
$ 1.53 million $ 161
Jun 16, 11 AM $ 0.0000152
+0.23%
$ 1.52 million $ 127
Jun 16, 7 AM $ 0.0000146
+0.00%
$ 1.46 million $ 188
Jun 16, 6 AM $ 0.0000144
+1.41%
$ 1.44 million $ 182
Jun 16, 5 AM $ 0.0000141
+1.06%
$ 1.41 million $ 173
Jun 16, 4 AM $ 0.0000138
-0.24%
$ 1.38 million $ 169