BitVault Signal Historical Data

BV7X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₅392
-2.84%
$ 391,563 $ 12
Feb 19, 7 AM $ 0.0₅336
+0.00%
$ 336,118 $ 1
Feb 18, 4 PM $ 0.0₅385
+0.00%
$ 385,458 $ 1
Feb 18, 9 AM $ 0.0₅374
+0.07%
$ 373,642 $ 3
Feb 18, 7 AM $ 0.0₅39
-3.03%
$ 390,395 $ 2
Feb 18, 3 AM $ 0.0₅382
+0.00%
$ 381,814 $ 1
Feb 18, 12 AM $ 0.0₅401
+3.81%
$ 401,271 $ 39
Feb 17, 7 PM $ 0.0₅39
+0.00%
$ 390,328 $ 31
Feb 17, 6 PM $ 0.0₅377
+0.00%
$ 377,105 $ 26
Feb 17, 10 AM $ 0.0₅395
+0.00%
$ 394,898 $ 16
Feb 17, 7 AM $ 0.0₅403
+0.00%
$ 402,952 $ 10
Feb 17, 6 AM $ 0.0₅38
+0.00%
$ 379,961 $ 9
Feb 17, 4 AM $ 0.0₅382
-11.98%
$ 381,878 $ 9
Feb 17, 12 AM $ 0.0₅439
-0.65%
$ 439,280 $ 264
Feb 16, 11 PM $ 0.0₅441
+0.00%
$ 441,001 $ 264
Feb 16, 10 PM $ 0.0₅439
+0.00%
$ 439,315 $ 268
Feb 16, 9 PM $ 0.0₅447
+0.00%
$ 446,864 $ 182
Feb 16, 3 PM $ 0.0₅599
+0.00%
$ 598,968 $ 305
Feb 16, 11 AM $ 0.0₅541
+0.00%
$ 540,784 $ 286
Feb 16, 9 AM $ 0.0₅518
-2.15%
$ 518,112 $ 281
Feb 16, 5 AM $ 0.0₅444
+0.00%
$ 444,459 $ 62
Feb 16, 4 AM $ 0.0₅458
-2.52%
$ 458,254 $ 63
Feb 15, 11 PM $ 0.0₅433
+31.22%
$ 432,567 $ 48
Feb 15, 7 PM $ 0.0₅323
-2.37%
$ 323,468 $ 17
Feb 15, 11 AM $ 0.0₅473
+0.00%
$ 473,300 $ 0
Feb 15, 5 AM $ 0.0000189
+0.00%
$ 1.89 million $ 0
Feb 15, 3 AM $ 0.0₅357
+0.00%
$ 357,180 $ 13
Feb 14, 9 PM $ 0.0₅357
+0.00%
$ -- $ 18
Feb 14, 11 AM $ 0.0₅256
-6.27%
$ 256,217 $ 26
Feb 14, 5 AM $ 0.0₅417
+1.57%
$ 416,508 $ 22
Feb 14, 3 AM $ 0.0₅394
+0.90%
$ 394,425 $ 20
Feb 14, 2 AM $ 0.0₅387
-3.94%
$ 387,184 $ 182
Feb 13, 7 PM $ 0.0₅463
+0.00%
$ 463,045 $ 214
Feb 13, 6 PM $ 0.0₅472
+0.00%
$ 471,609 $ 219
Feb 13, 5 PM $ 0.0₅484
+3.14%
$ 484,097 $ 218
Feb 13, 4 PM $ 0.0₅489
+0.00%
$ 488,666 $ 152
Feb 13, 10 AM $ 0.0₅433
+0.00%
$ 433,299 $ 129
Feb 13, 9 AM $ 0.0₅435
+0.00%
$ 434,668 $ 132
Feb 13, 8 AM $ 0.0₅447
+0.00%
$ 446,836 $ 119
Feb 13, 4 AM $ 0.0₅403
+0.00%
$ 403,236 $ 48
Feb 13, 3 AM $ 0.0₅403
+0.37%
$ 403,194 $ 52
Feb 13, 1 AM $ 0.0₅438
-6.82%
$ 438,471 $ 380
Feb 13, 12 AM $ 0.0₅508
+0.00%
$ 507,689 $ 420
Feb 12, 11 PM $ 0.0₅508
-3.64%
$ 507,881 $ 429
Feb 12, 10 PM $ 0.0₅522
-4.19%
$ 521,864 $ 433
Feb 12, 9 PM $ 0.0₅56
-2.46%
$ 559,917 $ 448
Feb 12, 8 PM $ 0.0₅571
+0.18%
$ 571,076 $ 457
Feb 12, 7 PM $ 0.0₅569
-6.72%
$ 567,819 $ 446
Feb 12, 1 PM $ 0.0₅401
+0.00%
$ 401,390 $ 186
Feb 12, 12 PM $ 0.0₅433
-0.50%
$ 432,983 $ 182