BitVault Signal Historical Data

BV7X Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅429
-4.00%
$ 429,234 $ 187
Feb 12, 10 AM $ 0.0₅439
-2.52%
$ 438,936 $ 186
Feb 12, 8 AM $ 0.0₅381
-0.04%
$ 381,110 $ 79
Feb 12, 2 AM $ 0.0₅28
+2.77%
$ 280,015 $ 131
Feb 12, 1 AM $ 0.0₅279
-1.65%
$ 279,325 $ 135
Feb 12, 12 AM $ 0.0₅295
+5.08%
$ 294,722 $ 146
Feb 11, 11 PM $ 0.0₅28
-17.08%
$ 280,280 $ 146
Feb 11, 10 PM $ 0.0₅339
-1.60%
$ 338,800 $ 152
Feb 11, 9 PM $ 0.0₅359
+3.87%
$ 358,769 $ 155
Feb 11, 3 PM $ 0.0₅216
+0.00%
$ 215,678 $ 23
Feb 11, 11 AM $ 0.0₅212
+0.00%
$ 211,936 $ 12
Feb 11, 1 AM $ 0.0₅205
+0.00%
$ 205,238 $ 106
Feb 9, 7 PM $ 0.0₅249
+0.00%
$ 249,420 $ 59
Feb 9, 6 PM $ 0.0₅254
+9.33%
$ 254,487 $ 60
Feb 9, 5 PM $ 0.0₅245
+10.78%
$ 245,321 $ 47
Feb 9, 10 AM $ 0.0₅261
+0.00%
$ 261,069 $ 45
Feb 9, 7 AM $ 0.0₅271
+20.24%
$ 270,741 $ 45
Feb 9, 2 AM $ 0.0₅227
+7.26%
$ 226,920 $ 340
Feb 8, 7 PM $ 0.0₅268
+0.00%
$ 267,987 $ 403
Feb 8, 6 PM $ 0.0₅26
+11.34%
$ 259,886 $ 402
Feb 8, 3 PM $ 0.0₅225
+0.00%
$ -- $ 334
Feb 8, 1 PM $ 0.0₅237
+3.41%
$ 236,507 $ 320
Feb 8, 12 PM $ 0.0₅25
+3.94%
$ 250,008 $ 336
Feb 8, 11 AM $ 0.0₅227
-0.90%
$ 226,871 $ 310
Feb 8, 10 AM $ 0.0₅235
-0.45%
$ 234,916 $ 320
Feb 8, 9 AM $ 0.0₅228
+0.21%
$ 228,077 $ 308
Feb 8, 8 AM $ 0.0₅241
+14.61%
$ 241,196 $ 318
Feb 8, 12 AM $ 0.0₅218
+3.93%
$ 217,935 $ 191
Download