BitVault Signal Historical Data

BV7X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000014
+4.19%
$ 1.4 million $ 169
Jun 16, 1 AM $ 0.0000133
+0.30%
$ 1.33 million $ 152
Jun 15, 11 PM $ 0.0000138
-0.32%
$ 1.38 million $ 147
Jun 15, 10 PM $ 0.0000139
-9.04%
$ 1.39 million $ 154
Jun 15, 7 PM $ 0.0000132
+1.68%
$ 1.32 million $ 98
Jun 15, 6 PM $ 0.0000128
+0.48%
$ 1.28 million $ 84
Jun 15, 11 AM $ 0.0000117
+0.00%
$ 1.17 million $ 87
Jun 15, 10 AM $ 0.000012
+4.63%
$ 1.2 million $ 82
Jun 15, 9 AM $ 0.0000114
-7.38%
$ 1.14 million $ 42
Jun 15, 3 AM $ 0.000012
-1.53%
$ 1.2 million $ 29
Jun 14, 9 PM $ 0.0000117
+0.00%
$ 1.17 million $ 30
Jun 14, 11 AM $ 0.0000124
-0.10%
$ 1.24 million $ 54
Jun 14, 10 AM $ 0.0000124
+0.00%
$ 1.24 million $ 53
Jun 14, 1 AM $ 0.0000119
+0.99%
$ 1.19 million $ 62
Jun 14, 12 AM $ 0.0000121
+0.00%
$ 1.21 million $ 61
Jun 13, 9 PM $ 0.0000123
+2.18%
$ 1.23 million $ 61
Jun 13, 7 PM $ 0.000012
+0.00%
$ 1.2 million $ 61
Jun 13, 6 PM $ 0.0000123
+0.82%
$ 1.23 million $ 62
Jun 13, 5 PM $ 0.0000123
+0.00%
$ 1.23 million $ 61
Jun 13, 4 PM $ 0.0000124
+3.74%
$ 1.24 million $ 66
Jun 13, 3 PM $ 0.0000118
-3.00%
$ 1.18 million $ 64
Jun 13, 2 PM $ 0.0000122
+5.71%
$ 1.22 million $ 64
Jun 13, 1 PM $ 0.0000115
+0.00%
$ 1.15 million $ 50
Jun 13, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 60
Jun 13, 4 AM $ 0.0000115
+0.00%
$ 1.15 million $ 62
Jun 13, 3 AM $ 0.0000113
+0.00%
$ 1.13 million $ 57
Jun 12, 6 PM $ 0.0₅997
+0.00%
$ 996,570 $ 98
Jun 12, 4 PM $ 0.0₅943
-7.60%
$ 942,983 $ 112
Jun 12, 3 PM $ 0.0000102
-4.20%
$ 1.02 million $ 122
Jun 12, 11 AM $ 0.0000104
+0.00%
$ 1.04 million $ 124
Jun 12, 9 AM $ 0.0000104
+0.00%
$ 1.04 million $ 120
Jun 12, 7 AM $ 0.00001
-2.78%
$ 1 million $ 128
Jun 12, 6 AM $ 0.0000106
-2.92%
$ 1.06 million $ 129
Jun 12, 5 AM $ 0.0000115
+0.00%
$ 1.15 million $ 130
Jun 12, 4 AM $ 0.0000114
+0.00%
$ 1.14 million $ 139
Jun 12, 3 AM $ 0.0000115
-1.20%
$ 1.15 million $ 142
Jun 12, 2 AM $ 0.0000119
-2.54%
$ 1.19 million $ 245
Jun 12, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 246
Jun 12, 12 AM $ 0.0000124
-1.24%
$ 1.24 million $ 249
Jun 11, 11 PM $ 0.0000126
+1.08%
$ 1.26 million $ 235
Jun 11, 10 PM $ 0.0000126
-0.40%
$ 1.26 million $ 240
Jun 11, 9 PM $ 0.0000127
+1.93%
$ 1.27 million $ 246
Jun 11, 8 PM $ 0.0000124
+0.31%
$ 1.24 million $ 231
Jun 11, 7 PM $ 0.0000123
-1.17%
$ 1.23 million $ 235
Jun 11, 6 PM $ 0.0000125
-3.72%
$ 1.25 million $ 252
Jun 11, 5 PM $ 0.0000125
+5.05%
$ 1.25 million $ 276
Jun 11, 4 PM $ 0.0000118
+4.91%
$ 1.18 million $ 261
Jun 11, 3 PM $ 0.0000112
+2.49%
$ 1.12 million $ 243
Jun 11, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 250
Jun 11, 11 AM $ 0.0000112
+0.00%
$ 1.12 million $ 252