BitVault Signal Historical Data

BV7X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000113
+0.00%
$ 1.13 million $ 252
Jun 11, 8 AM $ 0.0000113
+0.00%
$ 1.13 million $ 249
Jun 11, 7 AM $ 0.0000114
+0.00%
$ 1.14 million $ 244
Jun 11, 6 AM $ 0.0000113
+0.00%
$ 1.13 million $ 223
Jun 11, 12 AM $ 0.0₅854
+0.00%
$ 853,913 $ 99
Jun 10, 11 PM $ 0.0₅838
-1.24%
$ 837,710 $ 99
Jun 10, 7 PM $ 0.0₅904
+0.00%
$ -- $ 77
Jun 10, 6 PM $ 0.0₅885
+3.75%
$ 884,928 $ 52
Jun 10, 5 PM $ 0.0₅787
+2.37%
$ 786,836 $ 36
Jun 10, 4 PM $ 0.0₅725
+1.92%
$ 724,805 $ 30
Jun 10, 3 PM $ 0.0₅691
+4.70%
$ 691,297 $ 25
Jun 10, 6 AM $ 0.0₅682
+0.00%
$ 682,284 $ 24
Jun 9, 4 PM $ 0.0₅728
+0.00%
$ 728,196 $ 35
Jun 9, 5 AM $ 0.0₅844
+0.00%
$ 844,284 $ 29
Jun 8, 8 PM $ 0.0₅79
+0.00%
$ 789,954 $ 32
Jun 8, 1 PM $ 0.0₅836
+0.00%
$ 836,031 $ 65
Jun 8, 11 AM $ 0.0₅787
+0.00%
$ 786,584 $ 66
Jun 8, 4 AM $ 0.0₅802
+2.78%
$ 802,125 $ 82
Jun 8, 12 AM $ 0.0₅832
-0.05%
$ 831,989 $ 103
Jun 7, 4 PM $ 0.0000103
+0.88%
$ 1.03 million $ 132
Jun 7, 3 PM $ 0.0000101
+0.00%
$ 1.01 million $ 114
Jun 7, 7 AM $ 0.0₅87
+0.00%
$ 869,920 $ 351
Jun 7, 1 AM $ 0.0₅66
+2.00%
$ 660,376 $ 989
Jun 7, 12 AM $ 0.0₅636
-6.64%
$ 635,986 $ 989
Jun 6, 11 PM $ 0.0₅689
-3.73%
$ 689,076 $ 1,055
Jun 6, 10 PM $ 0.0₅759
+0.00%
$ 759,261 $ 310
Jun 6, 3 PM $ 0.0₅664
+0.77%
$ 663,653 $ 984
Jun 6, 1 PM $ 0.0₅674
-2.20%
$ 673,950 $ 71
Jun 6, 12 PM $ 0.0₅697
+0.00%
$ 696,618 $ 73
Jun 6, 9 AM $ 0.0₅716
+0.00%
$ 715,724 $ 74
Jun 6, 7 AM $ 0.0₅731
+0.00%
$ 730,520 $ 72
Jun 6, 3 AM $ 0.0₅736
+0.00%
$ 736,224 $ 63
Jun 5, 8 PM $ 0.0₅606
+0.00%
$ 606,499 $ 66
Jun 5, 1 PM $ 0.0₅776
+2.53%
$ 776,266 $ 43
Jun 5, 12 PM $ 0.0₅77
+0.00%
$ 770,081 $ 43
Jun 5, 7 AM $ 0.0₅783
+0.03%
$ 782,690 $ 47
Jun 5, 3 AM $ 0.0₅835
+0.17%
$ 834,568 $ 53
Jun 5, 1 AM $ 0.0₅868
+0.00%
$ 867,510 $ 69
Jun 4, 11 PM $ 0.0₅908
+0.00%
$ 907,538 $ 63
Jun 4, 10 PM $ 0.0₅906
-1.76%
$ 905,955 $ 74
Jun 4, 9 PM $ 0.0₅951
-2.68%
$ 950,659 $ 69
Jun 4, 6 PM $ 0.0000103
+0.77%
$ 1.03 million $ 84
Jun 4, 5 PM $ 0.0000108
+0.00%
$ 1.08 million $ 80
Jun 4, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 90
Jun 4, 1 PM $ 0.0000114
+1.28%
$ 1.14 million $ 87
Jun 4, 10 AM $ 0.0000116
+0.00%
$ 1.16 million $ 114
Jun 4, 3 AM $ 0.0000127
+5.54%
$ 1.27 million $ 117
Jun 4, 2 AM $ 0.000013
+0.00%
$ 1.3 million $ 107
Jun 4, 1 AM $ 0.0000123
+0.00%
$ 1.23 million $ 122
Jun 3, 11 PM $ 0.0000119
-5.68%
$ 1.19 million $ 132