BitVault Signal Historical Data

BV7X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000123
+0.00%
$ 1.23 million $ 122
Jun 3, 11 PM $ 0.0000119
-5.68%
$ 1.19 million $ 132
Jun 3, 10 PM $ 0.0000131
-3.18%
$ 1.31 million $ 130
Jun 3, 9 PM $ 0.0000131
+1.20%
$ 1.31 million $ 122
Jun 3, 8 PM $ 0.0000127
+7.38%
$ 1.27 million $ 110
Jun 3, 12 PM $ 0.0000151
-2.50%
$ 1.51 million $ 163
Jun 3, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 161
Jun 3, 7 AM $ 0.0000152
+1.33%
$ 1.52 million $ 157
Jun 3, 5 AM $ 0.000015
+1.64%
$ 1.5 million $ 157
Jun 3, 4 AM $ 0.0000148
+1.79%
$ 1.48 million $ 164
Jun 3, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 128
Jun 3, 1 AM $ 0.0000122
-3.23%
$ 1.22 million $ 116
Jun 2, 11 PM $ 0.0000129
-2.36%
$ 1.29 million $ 114
Jun 2, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 120
Jun 2, 9 PM $ 0.000014
-1.66%
$ 1.4 million $ 117
Jun 2, 8 PM $ 0.0000145
+3.97%
$ 1.45 million $ 111
Jun 2, 7 PM $ 0.0000146
+0.00%
$ 1.46 million $ 121
Jun 2, 5 PM $ 0.0000144
-4.63%
$ 1.44 million $ 117
Jun 2, 4 PM $ 0.0000149
-1.27%
$ 1.49 million $ 112
Jun 2, 3 PM $ 0.0000151
+34.59%
$ 1.51 million $ 101
Jun 2, 1 PM $ 0.0000115
+0.00%
$ 1.15 million $ 57
Jun 2, 1 AM $ 0.0000114
+0.00%
$ 1.14 million $ 128
Jun 1, 8 PM $ 0.000012
+4.98%
$ 1.2 million $ 142
Jun 1, 12 PM $ 0.0000148
+16.60%
$ 1.48 million $ 179
Jun 1, 11 AM $ 0.0000124
+2.65%
$ 1.21 million $ 139
Jun 1, 9 AM $ 0.000012
+0.00%
$ 1.2 million $ 114
Jun 1, 5 AM $ 0.0000111
+3.73%
$ 1.11 million $ 106
Jun 1, 3 AM $ 0.0000105
+0.00%
$ 1.05 million $ 98
Jun 1, 2 AM $ 0.0000105
-0.83%
$ 1.05 million $ 97
Jun 1, 1 AM $ 0.0000108
+0.00%
$ 1.08 million $ 99
Jun 1, 12 AM $ 0.0000112
+4.54%
$ 1.12 million $ 95
May 31, 11 PM $ 0.0000109
-1.88%
$ 1.09 million $ 91
May 31, 10 PM $ 0.0000114
-0.85%
$ 1.14 million $ 85
May 31, 9 PM $ 0.0000117
+0.01%
$ 1.17 million $ 88
May 31, 8 PM $ 0.0000117
+0.02%
$ 1.17 million $ 90
May 31, 7 PM $ 0.0000116
+0.00%
$ 1.16 million $ 115
May 31, 6 PM $ 0.0000115
+4.05%
$ 1.15 million $ 118
May 31, 5 PM $ 0.0000114
-1.53%
$ 1.14 million $ 97
May 31, 4 PM $ 0.0000114
-7.32%
$ 1.14 million $ 99
May 31, 3 PM $ 0.0000119
-0.45%
$ 1.19 million $ 96
May 31, 2 PM $ 0.0000122
-4.49%
$ 1.22 million $ 104
May 31, 1 PM $ 0.0000132
+1.56%
$ 1.32 million $ 99
May 31, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 109
May 31, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 111
May 31, 6 AM $ 0.0000137
+0.00%
$ 1.37 million $ 108
May 31, 4 AM $ 0.0000139
+0.00%
$ 1.39 million $ 110
May 30, 11 PM $ 0.0000141
+1.13%
$ 1.41 million $ 112
May 30, 10 PM $ 0.0000138
+1.12%
$ 1.38 million $ 110
May 30, 9 PM $ 0.0000143
-2.32%
$ 1.43 million $ 121
May 30, 8 PM $ 0.0000144
+0.07%
$ 1.44 million $ 120