BitVault Signal Historical Data

BV7X Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000144
+0.07%
$ 1.44 million $ 120
May 30, 7 PM $ 0.0000147
-10.96%
$ 1.47 million $ 106
May 30, 5 PM $ 0.0000167
+0.00%
$ 1.67 million $ 167
May 30, 4 PM $ 0.0000157
-0.45%
$ 1.57 million $ 171
May 30, 3 PM $ 0.0000157
+0.67%
$ 1.57 million $ 169
May 30, 2 PM $ 0.0000158
-0.71%
$ 1.58 million $ 190
May 30, 1 PM $ 0.0000159
+0.00%
$ 1.59 million $ 193
May 30, 12 PM $ 0.0000159
-1.59%
$ 1.59 million $ 193
May 30, 10 AM $ 0.0000168
+0.10%
$ 1.68 million $ 178
May 30, 4 AM $ 0.0000174
-0.13%
$ 1.74 million $ 211
May 30, 3 AM $ 0.0000173
-0.94%
$ 1.73 million $ 208
May 30, 1 AM $ 0.0000178
+0.00%
$ 1.78 million $ 228
May 30, 12 AM $ 0.0000176
+0.00%
$ 1.76 million $ 232
May 29, 5 PM $ 0.0000202
-0.11%
$ 2.02 million $ 224
May 29, 4 PM $ 0.0000202
+18.40%
$ 2.02 million $ 213
May 29, 3 PM $ 0.0000168
+4.73%
$ 1.68 million $ 195
May 29, 2 PM $ 0.0000162
-2.66%
$ 1.62 million $ 219
May 29, 10 AM $ 0.0000172
+0.00%
$ 1.72 million $ 276
May 29, 9 AM $ 0.0000178
+0.00%
$ 1.78 million $ 275
May 29, 8 AM $ 0.0000176
-0.38%
$ 1.76 million $ 274
May 29, 7 AM $ 0.0000176
-1.15%
$ 1.76 million $ 275
May 29, 6 AM $ 0.0000177
+0.39%
$ 1.77 million $ 276
May 29, 5 AM $ 0.0000172
+6.33%
$ 1.72 million $ 261
May 29, 3 AM $ 0.0000157
-4.19%
$ 1.57 million $ 275
May 29, 2 AM $ 0.0000171
-3.20%
$ 1.71 million $ 323
May 29, 1 AM $ 0.0000171
+0.00%
$ 1.71 million $ 438
May 29, 12 AM $ 0.0000182
+0.00%
$ -- $ 452
May 28, 11 PM $ 0.0000181
-3.93%
$ 1.81 million $ 457
May 28, 10 PM $ 0.0000187
-0.38%
$ 1.87 million $ 525
May 28, 9 PM $ 0.0000186
-2.25%
$ 1.86 million $ 512
May 28, 2 PM $ 0.0000134
+3.89%
$ 1.34 million $ 863
May 28, 1 PM $ 0.0000129
-12.44%
$ 1.29 million $ 881
May 28, 11 AM $ 0.0000152
-1.88%
$ 1.52 million $ 1,904
May 28, 10 AM $ 0.0000158
+0.00%
$ 1.58 million $ 3,237
May 28, 8 AM $ 0.0000165
-0.53%
$ 1.65 million $ 4,938
May 28, 1 AM $ 0.0000242
-0.56%
$ 2.42 million $ 7,006
May 28, 12 AM $ 0.0000254
+3.84%
$ 2.54 million $ 7,038
May 27, 11 PM $ 0.0000243
-5.79%
$ 2.43 million $ 7,151
May 27, 10 PM $ 0.0000255
+10.39%
$ 2.55 million $ 7,048
May 27, 9 PM $ 0.0000233
-6.81%
$ 2.33 million $ 6,859
May 27, 8 PM $ 0.0000256
-3.49%
$ 2.56 million $ 7,572
May 27, 7 PM $ 0.0000234
+0.00%
$ 2.34 million $ 8,781
May 27, 6 PM $ 0.0000231
-1.88%
$ 2.31 million $ 12,806
May 27, 5 PM $ 0.0000235
-0.24%
$ 2.35 million $ 22,795
May 27, 4 PM $ 0.0000236
+5.13%
$ 2.36 million $ 33,967
May 27, 3 PM $ 0.0000232
+2.16%
$ 2.32 million $ 38,961
May 27, 2 PM $ 0.0000229
-0.27%
$ 2.29 million $ 37,825
May 27, 1 PM $ 0.0000225
+1.05%
$ 2.25 million $ 38,154
May 27, 12 PM $ 0.0000223
-18.83%
$ 2.23 million $ 40,557
May 27, 11 AM $ 0.0000274
+0.44%
$ 2.74 million $ 51,063