Coinranking
Zeedex Historical Data
ZDEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.0929 | +1.56% | ||
| Oct 7, 2023 | $0.0914 | -0.85% | ||
| Oct 6, 2023 | $0.0922 | -0.13% | ||
| Oct 5, 2023 | $0.0923 | -2.17% | ||
| Oct 4, 2023 | $0.0945 | +1.23% | ||
| Oct 3, 2023 | $0.0933 | +0.26% | ||
| Oct 2, 2023 | $0.0928 | -1.70% | ||
| Oct 1, 2023 | $0.0944 | -1.11% | ||
| Sep 30, 2023 | $0.0955 | +1.52% | ||
| Sep 29, 2023 | $0.0941 | -0.39% | ||
| Sep 28, 2023 | $0.0945 | -0.43% | ||
| Sep 27, 2023 | $0.0949 | +1.14% | ||
| Sep 26, 2023 | $0.0939 | +0.51% | ||
| Sep 25, 2023 | $0.0934 | -1.85% | ||
| Sep 24, 2023 | $0.0954 | -0.53% | ||
| Sep 23, 2023 | $0.0958 | -0.14% | ||
| Sep 22, 2023 | $0.096 | +2.07% | ||
| Sep 21, 2023 | $0.0941 | -1.20% | ||
| Sep 20, 2023 | $0.0953 | +0.73% | ||
| Sep 19, 2023 | $0.0945 | +2.02% | ||
| Sep 18, 2023 | $0.0928 | -0.14% | ||
| Sep 17, 2023 | $0.0928 | -0.89% | ||
| Sep 16, 2023 | $0.0935 | +0.97% | ||
| Sep 15, 2023 | $0.0925 | -0.02% | ||
| Sep 14, 2023 | $0.0925 | -0.09% | ||
| Sep 13, 2023 | $0.0927 | -0.71% | ||
| Sep 12, 2023 | $0.0932 | -1.76% | ||
| Sep 11, 2023 | $0.0948 | +1.52% | ||
| Sep 10, 2023 | $0.0934 | +0.34% | ||
| Sep 9, 2023 | $0.0931 | +0.63% | ||
| Sep 8, 2023 | $0.0925 | +0.54% | ||
| Sep 7, 2023 | $0.092 | -1.25% | ||
| Sep 6, 2023 | $0.0932 | +0.33% | ||
| Sep 5, 2023 | $0.0929 | -2.01% | ||
| Sep 4, 2023 | $0.0948 | +1.41% | ||
| Sep 3, 2023 | $0.0936 | -1.05% | ||
| Sep 2, 2023 | $0.0944 | +0.96% | ||
| Sep 1, 2023 | $0.0934 | +0.66% | ||
| Aug 31, 2023 | $0.0928 | +0.24% | ||
| Aug 30, 2023 | $0.0926 | -1.23% | ||
| Aug 29, 2023 | $0.0938 | +0.12% | ||
| Aug 28, 2023 | $0.0937 | +0.66% | ||
| Aug 27, 2023 | $0.0931 | +0.07% | ||
| Aug 26, 2023 | $0.0931 | +0.50% | ||
| Aug 25, 2023 | $0.0926 | -1.29% | ||
| Aug 24, 2023 | $0.0938 | +0.21% | ||
| Aug 23, 2023 | $0.0937 | -0.13% | ||
| Aug 22, 2023 | $0.0937 | +1.13% | ||
| Aug 21, 2023 | $0.0927 | -1.29% | ||
| Aug 20, 2023 | $0.0939 | +1.10% | ||