Coinranking
Zeedex Historical Data
ZDEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $0.0929 | +0.21% | ||
| Aug 18, 2023 | $0.0929 | -0.97% | ||
| Aug 17, 2023 | $0.0938 | +0.09% | ||
| Aug 16, 2023 | $0.0937 | +1.07% | ||
| Aug 15, 2023 | $0.0926 | -0.42% | ||
| Aug 14, 2023 | $0.093 | +0.92% | ||
| Aug 13, 2023 | $0.0921 | -1.11% | ||
| Aug 12, 2023 | $0.093 | +0.79% | ||
| Aug 11, 2023 | $0.0923 | -0.96% | ||
| Aug 10, 2023 | $0.0932 | -0.34% | ||
| Aug 9, 2023 | $0.0936 | -1.64% | ||
| Aug 8, 2023 | $0.0953 | -0.25% | ||
| Aug 7, 2023 | $0.0954 | +0.26% | ||
| Aug 6, 2023 | $0.0952 | +2.17% | ||
| Aug 5, 2023 | $0.0931 | +0.01% | ||
| Aug 4, 2023 | $0.093 | -1.62% | ||
| Aug 3, 2023 | $0.0945 | +0.53% | ||
| Aug 2, 2023 | $0.0939 | +0.68% | ||
| Aug 1, 2023 | $0.0933 | +0.93% | ||
| Jul 31, 2023 | $0.0926 | +0.55% | ||
| Jul 30, 2023 | $0.0921 | -1.64% | ||
| Jul 29, 2023 | $0.0937 | +0.91% | ||
| Jul 28, 2023 | $0.093 | +0.47% | ||
| Jul 27, 2023 | $0.0924 | -0.49% | ||
| Jul 26, 2023 | $0.0928 | -0.71% | ||
| Jul 25, 2023 | $0.0935 | -0.48% | ||
| Jul 24, 2023 | $0.0939 | +1.30% | ||
| Jul 23, 2023 | $0.0926 | +0.34% | ||
| Jul 22, 2023 | $0.0924 | -2.20% | ||
| Jul 21, 2023 | $0.0944 | -0.69% | ||
| Jul 20, 2023 | $0.095 | -0.40% | ||
| Jul 19, 2023 | $0.0953 | -0.22% | ||
| Jul 18, 2023 | $0.0956 | +1.36% | ||
| Jul 17, 2023 | $0.0944 | -1.26% | ||
| Jul 16, 2023 | $0.0956 | +0.42% | ||
| Jul 15, 2023 | $0.0953 | +0.14% | ||
| Jul 14, 2023 | $0.0951 | +0.21% | ||
| Jul 13, 2023 | $0.0949 | -0.13% | ||
| Jul 12, 2023 | $0.095 | -0.05% | ||
| Jul 11, 2023 | $0.0952 | +0.33% | ||
| Jul 10, 2023 | $0.0948 | -0.05% | ||
| Jul 9, 2023 | $0.0948 | +0.68% | ||
| Jul 8, 2023 | $0.0941 | -0.56% | ||
| Jul 7, 2023 | $0.0947 | -0.64% | ||
| Jul 6, 2023 | $0.0952 | +0.19% | ||
| Jul 5, 2023 | $0.095 | -0.15% | ||
| Jul 4, 2023 | $0.0951 | +0.10% | ||
| Jul 3, 2023 | $0.0949 | -0.02% | ||
| Jul 2, 2023 | $0.0949 | -0.01% | ||
| Jul 1, 2023 | $0.0949 | -0.06% | ||