Zeedex Historical Data

ZDEX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0416
-2.87%
$273,690 $181
Dec 11, 2022 $0.0429
+0.16%
$282,307 $182
Dec 10, 2022 $0.0429
+43.07%
$282,446 $159
Dec 9, 2022 $0.0429
+1.46%
$282,106 $167
Dec 8, 2022 $0.0423
+6.24%
$278,559 $178
Dec 7, 2022 $0.0404
+34.80%
$265,841 $177
Dec 6, 2022 $0.04
+33.40%
$263,317 $157
Dec 5, 2022 $0.0415
+38.26%
$273,223 $176
Dec 4, 2022 $0.0405
+34.89%
$266,746 $175
Dec 3, 2022 $0.0401
-0.24%
$264,173 $181
Dec 2, 2022 $0.0403
+0.23%
$265,382 $167
Dec 1, 2022 $0.0403
-2.54%
$265,356 $166
Nov 30, 2022 $0.0415
-0.66%
$272,825 $187
Nov 29, 2022 $0.0418
+1.58%
$275,228 $183
Nov 28, 2022 $0.0413
-3.76%
$271,549 $172
Nov 27, 2022 $0.043
-0.47%
$282,840 $174
Nov 26, 2022 $0.0433
+0.55%
$284,948 $157
Nov 25, 2022 $0.0432
+4.67%
$284,132 $165
Nov 24, 2022 $0.0419
+1.93%
$275,602 $179
Nov 23, 2022 $0.0417
+4.53%
$274,720 $169
Nov 22, 2022 $0.0405
-4.41%
$266,807 $165
Nov 21, 2022 $0.0431
+2.90%
$283,825 $173
Nov 20, 2022 $0.0419
+5.68%
$275,821 $181
Nov 19, 2022 $0.0405
+1.19%
$266,698 $196
Nov 18, 2022 $0.0411
+3.59%
$270,520 $167
Nov 17, 2022 $0.0409
+4.52%
$268,875 $180
Nov 16, 2022 $0.0403
+3.03%
$265,298 $162
Nov 15, 2022 $0.0403
+2.96%
$265,201 $170
Nov 14, 2022 $0.0403
+0.88%
$264,982 $178
Nov 13, 2022 $0.0412
+3.32%
$270,831 $175
Nov 12, 2022 $0.0411
+6.00%
$270,274 $173
Nov 11, 2022 $0.0399
+2.36%
$262,464 $169
Nov 10, 2022 $0.04
+0.34%
$263,497 $181
Nov 9, 2022 $0.0399
+0.78%
$262,697 $201
Nov 8, 2022 $0.04
-2.01%
$263,075 $173
Nov 7, 2022 $0.0412
+1.86%
$271,214 $172
Nov 6, 2022 $0.0409
+0.96%
$269,001 $164
Nov 5, 2022 $0.0409
+1.83%
$268,923 $183
Nov 4, 2022 $0.0405
+1.79%
$266,377 $191
Nov 3, 2022 $0.0401
-1.00%
$264,089 $176
Nov 2, 2022 $0.0409
-0.22%
$269,399 $173
Nov 1, 2022 $0.0415
+1.58%
$272,785 $172
Oct 31, 2022 $0.0412
-0.23%
$271,074 $186
Oct 30, 2022 $0.0417
+3.88%
$274,502 $176
Oct 29, 2022 $0.0405
-2.71%
$266,727 $178
Oct 28, 2022 $0.0429
+9.66%
$282,553 $179
Oct 27, 2022 $0.0401
+1.17%
$264,071 $180
Oct 26, 2022 $0.0401
-0.96%
$264,109 $175
Oct 25, 2022 $0.041
+16.45%
$269,924 $170
Oct 24, 2022 $0.0401
+0.61%
$263,939 $168