Coinranking
Zeedex Historical Data
ZDEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2022 | $0.0401 | +13.88% | ||
| Oct 22, 2022 | $0.0414 | +17.46% | ||
| Oct 21, 2022 | $0.0412 | +34.47% | ||
| Oct 20, 2022 | $0.0402 | -0.91% | ||
| Oct 19, 2022 | $0.0406 | +0.17% | ||
| Oct 18, 2022 | $0.0405 | +0.79% | ||
| Oct 17, 2022 | $0.0402 | -3.71% | ||
| Oct 16, 2022 | $0.0418 | +2.77% | ||
| Oct 15, 2022 | $0.0406 | -2.26% | ||
| Oct 14, 2022 | $0.0416 | -0.57% | ||
| Oct 13, 2022 | $0.0419 | -1.74% | ||
| Oct 12, 2022 | $0.0426 | +0.77% | ||
| Oct 11, 2022 | $0.0423 | -0.20% | ||
| Oct 10, 2022 | $0.0424 | -0.28% | ||
| Oct 9, 2022 | $0.0425 | +0.80% | ||
| Oct 8, 2022 | $0.0422 | -0.05% | ||
| Oct 7, 2022 | $0.0423 | +0.31% | ||
| Oct 6, 2022 | $0.0429 | +1.59% | ||
| Oct 5, 2022 | $0.0425 | +0.62% | ||
| Oct 4, 2022 | $0.0419 | -0.73% | ||
| Oct 3, 2022 | $0.0428 | +1.38% | ||
| Oct 2, 2022 | $0.0423 | +29.74% | ||
| Oct 1, 2022 | $0.0433 | +37.30% | ||
| Sep 30, 2022 | $0.0441 | +40.25% | ||
| Sep 29, 2022 | $0.0439 | +39.02% | ||
| Sep 28, 2022 | $0.0438 | +39.07% | ||
| Sep 27, 2022 | $0.0435 | +38.10% | ||
| Sep 26, 2022 | $0.044 | +39.62% | ||
| Sep 25, 2022 | $0.0438 | +39.09% | ||
| Sep 24, 2022 | $0.0433 | -2.13% | ||
| Sep 23, 2022 | $0.0444 | -0.02% | ||
| Sep 22, 2022 | $0.0445 | +1.46% | ||
| Sep 21, 2022 | $0.0441 | +39.80% | ||
| Sep 20, 2022 | $0.0441 | +39.92% | ||
| Sep 19, 2022 | $0.0443 | -1.18% | ||
| Sep 18, 2022 | $0.045 | +42.89% | ||
| Sep 17, 2022 | $0.0463 | +47.20% | ||
| Sep 16, 2022 | $0.0459 | +0.49% | ||
| Sep 15, 2022 | $0.0458 | +33.92% | ||
| Sep 14, 2022 | $0.046 | +34.38% | ||
| Sep 13, 2022 | $0.045 | +31.61% | ||
| Sep 12, 2022 | $0.0442 | -19.04% | ||
| Sep 11, 2022 | $0.0438 | -20.15% | ||
| Sep 10, 2022 | $0.0435 | +36.66% | ||
| Sep 9, 2022 | $0.0434 | +36.52% | ||
| Sep 8, 2022 | $0.0445 | +39.83% | ||
| Sep 7, 2022 | $0.044 | +38.13% | ||
| Sep 6, 2022 | $0.0435 | +36.92% | ||
| Sep 5, 2022 | $0.0432 | +42.00% | ||
| Sep 4, 2022 | $0.0439 | +44.05% | ||