Coinranking
Zeedex Historical Data
ZDEX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2022 | $0.0453 | +48.63% | ||
| Sep 2, 2022 | $0.0448 | +47.06% | ||
| Sep 1, 2022 | $0.0452 | +10.02% | ||
| Aug 31, 2022 | $0.0411 | -15.74% | ||
| Aug 30, 2022 | $0.0489 | +0.41% | ||
| Aug 29, 2022 | $0.0486 | +0.00% | ||
| Aug 28, 2022 | $0.0487 | -0.98% | ||
| Aug 27, 2022 | $0.0492 | -1.09% | ||
| Aug 26, 2022 | $0.0497 | -1.40% | ||
| Aug 25, 2022 | $0.0504 | -0.36% | ||
| Aug 24, 2022 | $0.0505 | +15.58% | ||
| Aug 23, 2022 | $0.0437 | +3.04% | ||
| Aug 22, 2022 | $0.0424 | -3.48% | ||
| Aug 21, 2022 | $0.044 | +0.62% | ||
| Aug 20, 2022 | $0.0437 | -34.23% | ||
| Aug 19, 2022 | $0.0665 | +0.00% | ||
| Aug 18, 2022 | $0.0665 | +0.16% | ||
| Aug 17, 2022 | $0.0665 | +0.03% | ||
| Aug 16, 2022 | $0.0664 | +0.01% | ||
| Aug 15, 2022 | $0.0664 | -0.19% | ||
| Aug 14, 2022 | $0.0665 | +0.04% | ||
| Aug 13, 2022 | $0.0665 | +0.08% | ||
| Aug 12, 2022 | $0.0665 | -0.01% | ||
| Aug 11, 2022 | $0.0664 | +0.01% | ||
| Aug 10, 2022 | $0.0664 | -0.02% | ||
| Aug 9, 2022 | $0.0664 | +0.06% | ||
| Aug 8, 2022 | $0.0665 | +0.10% | ||
| Aug 7, 2022 | $0.0664 | +63.14% | ||
| Aug 6, 2022 | $0.0407 | -0.69% | ||
| Aug 5, 2022 | $0.041 | +1.51% | ||
| Aug 4, 2022 | $0.0404 | -0.47% | ||
| Aug 3, 2022 | $0.0406 | -54.92% | ||
| Aug 2, 2022 | $0.0408 | -0.63% | ||
| Aug 1, 2022 | $0.0411 | -0.10% | ||
| Jul 31, 2022 | $0.0412 | -0.68% | ||
| Jul 30, 2022 | $0.0414 | -3.39% | ||
| Jul 29, 2022 | $0.043 | +0.19% | ||
| Jul 28, 2022 | $0.0429 | +2.20% | ||
| Jul 27, 2022 | $0.042 | +4.17% | ||
| Jul 26, 2022 | $0.0403 | -54.93% | ||
| Jul 25, 2022 | $0.0893 | +0.52% | ||
| Jul 24, 2022 | $0.0889 | -0.06% | ||
| Jul 23, 2022 | $0.0889 | -11.19% | ||
| Jul 22, 2022 | $0.1 | -25.46% | ||
| Jul 21, 2022 | $0.134 | -41.64% | ||
| Jul 20, 2022 | $0.23 | -41.51% | ||
| Jul 19, 2022 | $0.394 | +853.41% | ||
| Jul 18, 2022 | $0.0411 | +6.75% | ||
| Jul 17, 2022 | $0.0386 | -1.53% | ||
| Jul 16, 2022 | $0.0392 | +1.69% | ||