Zeedex Historical Data

ZDEX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0314
-1.47%
$ 206,867 $ 49
May 29, 2025 $ 0.0319
-1.95%
$ 210,103 $ 49
May 28, 2025 $ 0.0326
-1.07%
$ 214,268 $ 50
May 27, 2025 $ 0.0329
-0.44%
$ 216,625 $ 51
May 26, 2025 $ 0.0331
+0.40%
$ 217,553 $ 51
May 25, 2025 $ 0.0329
+1.02%
$ 216,401 $ 51
May 24, 2025 $ 0.0325
+0.45%
$ 214,185 $ 50
May 23, 2025 $ 0.0324
-4.03%
$ 212,965 $ 50
May 22, 2025 $ 0.0337
+362.54%
$ 221,893 $ 52
May 21, 2025 $ 0.00729
+0.00%
$ 47,973 $ 112
May 20, 2025 $ 0.00729
+0.00%
$ 47,973 $ 112
May 19, 2025 $ 0.00729
+6.67%
$ 47,973 $ 112
May 18, 2025 $ 0.00683
+3.46%
$ 44,976 $ 24
May 17, 2025 $ 0.00661
-0.26%
$ 43,473 $ 21
May 16, 2025 $ 0.00662
-0.23%
$ 43,591 $ 21
May 15, 2025 $ 0.00664
+0.40%
$ 43,723 $ 21
May 14, 2025 $ 0.00661
-0.54%
$ 43,531 $ 21
May 13, 2025 $ 0.00665
+1.12%
$ 43,775 $ 21
May 12, 2025 $ 0.00658
-1.20%
$ 43,294 $ 21
May 11, 2025 $ 0.00666
-0.61%
$ 43,811 $ 21
May 10, 2025 $ 0.00669
+1.63%
$ 44,050 $ 21
May 9, 2025 $ 0.00659
-0.15%
$ 43,354 $ 21
May 8, 2025 $ 0.00659
+6.13%
$ 43,398 $ 21
May 7, 2025 $ 0.00622
+0.34%
$ 40,911 $ 19
May 6, 2025 $ 0.0062
+2.14%
$ 40,768 $ 19
May 5, 2025 $ 0.00607
+0.45%
$ 39,919 $ 19
May 4, 2025 $ 0.00604
-1.60%
$ 39,740 $ 19
May 3, 2025 $ 0.00614
-1.07%
$ 40,386 $ 19
May 2, 2025 $ 0.0062
+0.39%
$ 40,815 $ 19
May 1, 2025 $ 0.00617
+2.40%
$ 40,630 $ 19
Apr 30, 2025 $ 0.00603
-0.61%
$ 39,677 $ 19
Apr 29, 2025 $ 0.00607
-0.16%
$ -- $ 19
Apr 28, 2025 $ 0.00608
+1.32%
$ 40,020 $ 19
Apr 27, 2025 $ 0.006
-0.96%
$ 39,496 $ 19
Apr 26, 2025 $ 0.00606
-0.06%
$ 39,859 $ 19
Apr 25, 2025 $ 0.00606
+0.74%
$ 39,869 $ 19
Apr 24, 2025 $ 0.00601
+0.18%
$ 39,527 $ 19
Apr 23, 2025 $ 0.006
+0.00%
$ 39,461 $ 27
Apr 22, 2025 $ 0.00598
+6.75%
$ 39,358 $ 27
Apr 21, 2025 $ 0.00561
+2.83%
$ 36,897 $ 26
Apr 20, 2025 $ 0.00545
+0.13%
$ 35,883 $ 25
Apr 19, 2025 $ 0.00545
+0.78%
$ 35,857 $ 25
Apr 18, 2025 $ 0.00541
-0.60%
$ 35,582 $ 25
Apr 17, 2025 $ 0.00543
+1.01%
$ 35,760 $ 25
Apr 16, 2025 $ 0.00538
-50.53%
$ 35,415 $ 24
Apr 15, 2025 $ 0.0109
-1.12%
$ 71,600 $ 9
Apr 14, 2025 $ 0.011
+0.97%
$ 72,339 $ 9
Apr 13, 2025 $ 0.0109
-1.89%
$ 71,594 $ 9
Apr 12, 2025 $ 0.0111
+2.20%
$ 72,988 $ 9
Apr 11, 2025 $ 0.0109
+4.87%
$ 71,411 $ 9