Coinranking
Zeedex Historical Data
ZDEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.0103 | -3.66% | ||
| Apr 9, 2025 | $0.0107 | +8.20% | ||
| Apr 8, 2025 | $0.00993 | -3.47% | ||
| Apr 7, 2025 | $0.0103 | +1.11% | ||
| Apr 6, 2025 | $0.0102 | -6.44% | ||
| Apr 5, 2025 | $0.0109 | -0.42% | ||
| Apr 4, 2025 | $0.0109 | +0.80% | ||
| Apr 3, 2025 | $0.0108 | +0.59% | ||
| Apr 2, 2025 | $0.0108 | -2.93% | ||
| Apr 1, 2025 | $0.0111 | +3.29% | ||
| Mar 31, 2025 | $0.0107 | +0.17% | ||
| Mar 30, 2025 | $0.0107 | -0.82% | ||
| Mar 29, 2025 | $0.009 | +9.71% | ||
| Mar 28, 2025 | $0.0082 | -68.65% | ||
| Mar 27, 2025 | $0.0262 | +0.30% | ||
| Mar 26, 2025 | $0.0261 | -0.55% | ||
| Mar 25, 2025 | $0.0262 | +0.04% | ||
| Mar 24, 2025 | $0.0262 | +1.68% | ||
| Mar 23, 2025 | $0.0258 | +2.38% | ||
| Mar 22, 2025 | $0.0251 | -0.30% | ||
| Mar 21, 2025 | $0.0252 | -0.14% | ||
| Mar 20, 2025 | $0.0253 | -3.00% | ||
| Mar 19, 2025 | $0.026 | +4.98% | ||
| Mar 18, 2025 | $0.0248 | -1.51% | ||
| Mar 17, 2025 | $0.0252 | +1.76% | ||
| Mar 16, 2025 | $0.0248 | -2.09% | ||
| Mar 15, 2025 | $0.0253 | +0.03% | ||
| Mar 14, 2025 | $0.0253 | +4.15% | ||
| Mar 13, 2025 | $0.0243 | -3.06% | ||
| Mar 12, 2025 | $0.0251 | +1.04% | ||
| Mar 11, 2025 | $0.0248 | +5.22% | ||
| Mar 10, 2025 | $0.0236 | -2.46% | ||
| Mar 9, 2025 | $0.0242 | -6.37% | ||
| Mar 8, 2025 | $0.0259 | -0.64% | ||
| Mar 7, 2025 | $0.026 | -3.61% | ||
| Mar 6, 2025 | $0.027 | -0.69% | ||
| Mar 5, 2025 | $0.0272 | +3.96% | ||
| Mar 4, 2025 | $0.0262 | +1.38% | ||
| Mar 3, 2025 | $0.0258 | -8.57% | ||
| Mar 2, 2025 | $0.0283 | +9.44% | ||
| Mar 1, 2025 | $0.0258 | +1.92% | ||
| Feb 28, 2025 | $0.0253 | -0.39% | ||
| Feb 27, 2025 | $0.0254 | +0.64% | ||
| Feb 26, 2025 | $0.0252 | -5.18% | ||
| Feb 25, 2025 | $0.0266 | -2.96% | ||
| Feb 24, 2025 | $0.0275 | +382.06% | ||
| Feb 23, 2025 | $0.0162 | -0.47% | ||
| Feb 22, 2025 | $0.0163 | +0.48% | ||
| Feb 21, 2025 | $0.0163 | -2.30% | ||
| Feb 20, 2025 | $0.0166 | +1.75% | ||