Coinranking
Zeedex Historical Data
ZDEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2024 | $0.024 | +4.08% | ||
| Dec 30, 2024 | $0.0231 | +12.98% | ||
| Dec 29, 2024 | $0.0204 | -1.60% | ||
| Dec 28, 2024 | $0.0208 | +1.08% | ||
| Dec 27, 2024 | $0.0206 | -1.51% | ||
| Dec 26, 2024 | $0.0209 | -3.72% | ||
| Dec 25, 2024 | $0.0217 | +0.69% | ||
| Dec 24, 2024 | $0.0215 | -45.76% | ||
| Dec 23, 2024 | $0.0397 | +0.00% | ||
| Dec 22, 2024 | $0.0397 | +0.00% | ||
| Dec 21, 2024 | $0.0397 | +0.00% | ||
| Dec 20, 2024 | $0.0397 | +0.00% | ||
| Dec 19, 2024 | $0.0397 | +0.00% | ||
| Dec 18, 2024 | $0.0397 | +74.56% | ||
| Dec 17, 2024 | $0.0227 | -2.22% | ||
| Dec 16, 2024 | $0.0557 | +1.15% | ||
| Dec 15, 2024 | $0.0551 | +3.11% | ||
| Dec 14, 2024 | $0.0534 | +0.01% | ||
| Dec 13, 2024 | $0.0534 | +1.35% | ||
| Dec 12, 2024 | $0.0527 | -0.65% | ||
| Dec 11, 2024 | $0.0278 | +3.90% | ||
| Dec 10, 2024 | $0.0514 | -20.16% | ||
| Dec 9, 2024 | $0.0345 | -36.80% | ||
| Dec 8, 2024 | $0.0547 | +1.37% | ||
| Dec 7, 2024 | $0.0539 | +0.07% | ||
| Dec 6, 2024 | $0.0539 | +1.40% | ||
| Dec 5, 2024 | $0.0532 | +5.66% | ||
| Dec 4, 2024 | $0.0504 | +3.01% | ||
| Dec 3, 2024 | $0.0489 | +0.13% | ||
| Dec 2, 2024 | $0.0489 | +8.65% | ||
| Dec 1, 2024 | $0.045 | -2.22% | ||
| Nov 30, 2024 | $0.046 | +177.64% | ||
| Nov 29, 2024 | $0.0166 | +1.85% | ||
| Nov 28, 2024 | $0.0163 | -0.26% | ||
| Nov 27, 2024 | $0.0163 | +4.24% | ||
| Nov 26, 2024 | $0.0156 | -1.10% | ||
| Nov 25, 2024 | $0.0158 | -4.83% | ||
| Nov 24, 2024 | $0.0166 | -76.35% | ||
| Nov 23, 2024 | $0.0395 | +0.00% | ||
| Nov 22, 2024 | $0.0395 | +0.00% | ||
| Nov 21, 2024 | $0.0395 | -39.08% | ||
| Nov 20, 2024 | $0.0648 | -0.02% | ||
| Nov 19, 2024 | $0.0648 | +25.63% | ||
| Nov 18, 2024 | $0.0564 | +9.21% | ||
| Nov 17, 2024 | $0.0183 | -8.35% | ||
| Nov 16, 2024 | $0.02 | +0.00% | ||
| Nov 15, 2024 | $0.02 | -10.02% | ||
| Nov 14, 2024 | $0.0222 | -3.56% | ||
| Nov 13, 2024 | $0.023 | -11.16% | ||
| Nov 12, 2024 | $0.0258 | -0.02% | ||