Coinranking
Zeedex Historical Data
ZDEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $0.0163 | +1.06% | ||
| Feb 18, 2025 | $0.0161 | -0.30% | ||
| Feb 17, 2025 | $0.0162 | -0.40% | ||
| Feb 16, 2025 | $0.0163 | +1.78% | ||
| Feb 15, 2025 | $0.0161 | +0.03% | ||
| Feb 14, 2025 | $0.0161 | +0.26% | ||
| Feb 13, 2025 | $0.0161 | -0.41% | ||
| Feb 12, 2025 | $0.0161 | +61.32% | ||
| Feb 11, 2025 | $0.123 | -2.32% | ||
| Feb 10, 2025 | $0.126 | +0.92% | ||
| Feb 9, 2025 | $0.125 | +0.00% | ||
| Feb 8, 2025 | $0.125 | +0.03% | ||
| Feb 7, 2025 | $0.125 | -0.13% | ||
| Feb 6, 2025 | $0.125 | -0.06% | ||
| Feb 5, 2025 | $0.125 | -1.39% | ||
| Feb 4, 2025 | $0.126 | -3.55% | ||
| Feb 3, 2025 | $0.131 | +3.77% | ||
| Feb 2, 2025 | $0.126 | -2.96% | ||
| Feb 1, 2025 | $0.13 | -1.61% | ||
| Jan 31, 2025 | $0.132 | -2.25% | ||
| Jan 30, 2025 | $0.135 | +1.00% | ||
| Jan 29, 2025 | $0.134 | +2.36% | ||
| Jan 28, 2025 | $0.131 | -0.84% | ||
| Jan 27, 2025 | $0.132 | -0.65% | ||
| Jan 26, 2025 | $0.133 | -2.08% | ||
| Jan 25, 2025 | $0.135 | -0.04% | ||
| Jan 24, 2025 | $0.135 | +0.91% | ||
| Jan 23, 2025 | $0.134 | +0.37% | ||
| Jan 22, 2025 | $0.134 | -2.30% | ||
| Jan 21, 2025 | $0.137 | +3.79% | ||
| Jan 20, 2025 | $0.132 | +0.91% | ||
| Jan 19, 2025 | $0.131 | -3.00% | ||
| Jan 18, 2025 | $0.135 | +0.31% | ||
| Jan 17, 2025 | $0.134 | +516.65% | ||
| Jan 16, 2025 | $0.0218 | -0.54% | ||
| Jan 15, 2025 | $0.0219 | +3.88% | ||
| Jan 14, 2025 | $0.0211 | +2.24% | ||
| Jan 13, 2025 | $0.0206 | -0.02% | ||
| Jan 12, 2025 | $0.0206 | -0.11% | ||
| Jan 11, 2025 | $0.0206 | -0.12% | ||
| Jan 10, 2025 | $0.0207 | -24.28% | ||
| Jan 9, 2025 | $0.0273 | +0.00% | ||
| Jan 8, 2025 | $0.0273 | +0.00% | ||
| Jan 7, 2025 | $0.0273 | +0.00% | ||
| Jan 6, 2025 | $0.0273 | +0.00% | ||
| Jan 5, 2025 | $0.0273 | +0.00% | ||
| Jan 4, 2025 | $0.0273 | +0.00% | ||
| Jan 3, 2025 | $0.0273 | +0.15% | ||
| Jan 2, 2025 | $0.0272 | +32.12% | ||
| Jan 1, 2025 | $0.0206 | -14.06% | ||