Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0323
-0.04%
$ 110.22 million $ 28.76 million
Today, at 10 PM $ 0.0326
-0.15%
$ 111.06 million $ 28.43 million
Today, at 9 PM $ 0.0326
-0.23%
$ 111.23 million $ 28.29 million
Today, at 8 PM $ 0.0327
+0.02%
$ 111.49 million $ 28.4 million
Today, at 7 PM $ 0.0327
+0.05%
$ 111.46 million $ 28.21 million
Today, at 6 PM $ 0.0327
-0.56%
$ 111.4 million $ 27.8 million
Today, at 5 PM $ 0.0329
-0.04%
$ 112.03 million $ 28.59 million
Today, at 4 PM $ 0.0329
+0.92%
$ 112.08 million $ 27.6 million
Today, at 3 PM $ 0.0326
-0.72%
$ 111.05 million $ 25.58 million
Today, at 2 PM $ 0.0328
-0.52%
$ 111.85 million $ 29.33 million
Today, at 1 PM $ 0.033
+0.13%
$ 112.43 million $ 29.26 million
Today, at 12 PM $ 0.033
-0.29%
$ 112.29 million $ 29.1 million
Today, at 11 AM $ 0.0331
+0.19%
$ 112.61 million $ 29.83 million
Today, at 10 AM $ 0.033
+0.00%
$ 112.4 million $ 29.82 million
Today, at 9 AM $ 0.033
+0.24%
$ 112.4 million $ 29.82 million
Today, at 8 AM $ 0.0329
-0.83%
$ 112.13 million $ 36.93 million
Today, at 7 AM $ 0.0332
-0.30%
$ 113.08 million $ 42.23 million
Today, at 6 AM $ 0.0333
-1.08%
$ 113.41 million $ 46.45 million
Today, at 5 AM $ 0.0336
-0.54%
$ 114.64 million $ 51.74 million
Today, at 4 AM $ 0.0338
+0.98%
$ 115.27 million $ 56.67 million
Today, at 3 AM $ 0.0335
+0.32%
$ 114.14 million $ 57.99 million
Today, at 2 AM $ 0.0334
-1.92%
$ 113.77 million $ 58.49 million
Today, at 1 AM $ 0.0341
+2.99%
$ 116.02 million $ 59.16 million
Today, at 12 AM $ 0.0331
+0.39%
$ 112.65 million $ 59.05 million
Yesterday, at 11 PM $ 0.0329
+0.58%
$ 112.21 million $ 59.44 million
Yesterday, at 10 PM $ 0.0328
+0.49%
$ 111.58 million $ 59.87 million
Yesterday, at 9 PM $ 0.0326
-0.22%
$ 111.06 million $ 60.41 million
Yesterday, at 8 PM $ 0.0327
+0.32%
$ 111.3 million $ 61.75 million
Yesterday, at 7 PM $ 0.0326
-0.75%
$ 110.95 million $ 64.71 million
Yesterday, at 6 PM $ 0.0328
+0.92%
$ 111.78 million $ 67.76 million
Yesterday, at 5 PM $ 0.0325
-1.13%
$ 110.76 million $ 69.46 million
Yesterday, at 4 PM $ 0.0329
-0.56%
$ 112.02 million $ 73.3 million
Yesterday, at 3 PM $ 0.0331
+0.82%
$ 112.65 million $ 77.75 million
Yesterday, at 2 PM $ 0.0328
+0.62%
$ 111.74 million $ 86.29 million
Yesterday, at 1 PM $ 0.0326
-0.28%
$ 111.05 million $ 85.87 million
Yesterday, at 12 PM $ 0.0327
+0.10%
$ 111.37 million $ 86.95 million
Yesterday, at 11 AM $ 0.0327
-2.12%
$ 111.26 million $ 86.83 million
Yesterday, at 10 AM $ 0.0334
+0.38%
$ 113.68 million $ 88.1 million
Yesterday, at 9 AM $ 0.0332
-0.87%
$ 113.24 million $ 88.81 million
Yesterday, at 8 AM $ 0.0335
-0.44%
$ 114.23 million $ 81.48 million
Yesterday, at 7 AM $ 0.0337
-2.38%
$ 114.73 million $ 76.35 million
Yesterday, at 6 AM $ 0.0345
-0.38%
$ 117.53 million $ 72.57 million
Yesterday, at 5 AM $ 0.0346
-0.33%
$ 117.98 million $ 67.71 million
Yesterday, at 4 AM $ 0.0347
+0.14%
$ 118.37 million $ 62.73 million
Yesterday, at 3 AM $ 0.0347
+1.59%
$ 118.2 million $ 62.44 million
Yesterday, at 2 AM $ 0.0342
-0.24%
$ 116.36 million $ 63 million
Yesterday, at 1 AM $ 0.0342
+0.95%
$ 116.64 million $ 65.54 million
Yesterday, at 12 AM $ 0.0339
-1.36%
$ 115.54 million $ 62.37 million
May 28, 11 PM $ 0.0344
+0.44%
$ 117.13 million $ 61.51 million
May 28, 10 PM $ 0.0342
-1.99%
$ 116.62 million $ 60.66 million
Download