Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00786
-0.05%
$ 28.09 million $ 3.55 million
Yesterday $ 0.00779
-0.63%
$ 27.84 million $ 2.87 million
Aug 13, 2026 $ 0.00784
+1.22%
$ 28.02 million $ 3.89 million
Aug 12, 2026 $ 0.00774
-3.17%
$ 27.67 million $ 3.38 million
Aug 11, 2026 $ 0.00799
-2.80%
$ 28.58 million $ 4.07 million
Aug 10, 2026 $ 0.00822
-0.37%
$ 29.4 million $ 4.72 million
Aug 9, 2026 $ 0.00825
-2.68%
$ 29.51 million $ 3.49 million
Aug 8, 2026 $ 0.00848
+3.23%
$ 30.33 million $ 5.84 million
Aug 7, 2026 $ 0.00822
-1.47%
$ 29.36 million $ 4.8 million
Aug 6, 2026 $ 0.00834
-1.74%
$ 29.78 million $ 5.89 million
Aug 5, 2026 $ 0.00849
+5.82%
$ 30.32 million $ 11.04 million
Aug 4, 2026 $ 0.00802
+0.86%
$ 28.65 million $ 5.97 million
Aug 3, 2026 $ 0.00795
+1.58%
$ 28.44 million $ 5.02 million
Aug 2, 2026 $ 0.00783
+0.15%
$ 27.99 million $ 5.41 million
Aug 1, 2026 $ 0.00782
+1.47%
$ 27.97 million $ 7.81 million
Jul 31, 2026 $ 0.0077
+0.56%
$ 27.54 million $ 4.81 million
Jul 30, 2026 $ 0.00766
+1.01%
$ 27.39 million $ 4.41 million
Jul 29, 2026 $ 0.00758
-4.83%
$ 27.12 million $ 5.25 million
Jul 28, 2026 $ 0.00797
-2.27%
$ 28.49 million $ 4.64 million
Jul 27, 2026 $ 0.00815
-8.69%
$ 29.17 million $ 8.66 million
Jul 26, 2026 $ 0.00893
+0.03%
$ 31.92 million $ 5.51 million
Jul 25, 2026 $ 0.00893
+0.86%
$ 31.16 million $ 18.49 million
Jul 24, 2026 $ 0.00885
+0.02%
$ 30.89 million $ 6.7 million
Jul 23, 2026 $ 0.00885
-2.88%
$ 30.89 million $ 5.84 million
Jul 22, 2026 $ 0.00911
+0.21%
$ 31.81 million $ 7.18 million
Jul 21, 2026 $ 0.00909
+2.08%
$ 31.75 million $ 7.8 million
Jul 20, 2026 $ 0.00891
-0.56%
$ 31.08 million $ 7.41 million
Jul 19, 2026 $ 0.00896
-0.69%
$ 31.27 million $ 5.56 million
Jul 18, 2026 $ 0.00902
-2.21%
$ 31.49 million $ 6.39 million
Jul 17, 2026 $ 0.00922
-1.37%
$ 32.21 million $ 7.48 million
Jul 16, 2026 $ 0.00935
-1.14%
$ 32.68 million $ 7.52 million
Jul 15, 2026 $ 0.00946
-0.19%
$ 33.04 million $ 11.66 million
Jul 14, 2026 $ 0.00948
-0.51%
$ 33.09 million $ 6.88 million
Jul 13, 2026 $ 0.00952
-3.76%
$ 33.24 million $ 8.55 million
Jul 12, 2026 $ 0.0099
-2.14%
$ 34.5 million $ 6.74 million
Jul 11, 2026 $ 0.0101
-2.57%
$ 35.31 million $ 6.66 million
Jul 10, 2026 $ 0.0104
+0.10%
$ 36.25 million $ 6.41 million
Jul 9, 2026 $ 0.0104
+3.75%
$ 36.19 million $ 12.3 million
Jul 8, 2026 $ 0.00999
-2.12%
$ 34.89 million $ 12.34 million
Jul 7, 2026 $ 0.0102
-4.10%
$ 35.67 million $ 8.18 million
Jul 6, 2026 $ 0.0106
-0.78%
$ 37.2 million $ 9.22 million
Jul 5, 2026 $ 0.0107
-1.62%
$ 37.48 million $ 7.9 million
Jul 4, 2026 $ 0.0109
-1.84%
$ 38.08 million $ 8.54 million
Jul 3, 2026 $ 0.0111
+3.60%
$ 38.8 million $ 9.42 million
Jul 2, 2026 $ 0.0107
+2.96%
$ 37.45 million $ 11.82 million
Jul 1, 2026 $ 0.0104
+0.28%
$ 36.37 million $ 11.94 million
Jun 30, 2026 $ 0.0104
-5.67%
$ 36.27 million $ 9.8 million
Jun 29, 2026 $ 0.011
-1.32%
$ 38.38 million $ 14.15 million
Jun 28, 2026 $ 0.0112
-4.78%
$ 38.96 million $ 10.6 million
Jun 27, 2026 $ 0.0117
+0.58%
$ 40.91 million $ 9.51 million
Download