Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.02%
$ 67.4 million $ 9.08 million
Apr 20, 2026 $ 0.0215
+1.73%
$ 67.67 million $ 6.71 million
Apr 19, 2026 $ 0.0212
-4.61%
$ 66.56 million $ 8.52 million
Apr 18, 2026 $ 0.0222
-5.00%
$ 69.82 million $ 10.32 million
Apr 17, 2026 $ 0.0234
-1.51%
$ 73.4 million $ 11.38 million
Apr 16, 2026 $ 0.0237
+5.14%
$ 74.54 million $ 14.67 million
Apr 15, 2026 $ 0.0226
+0.75%
$ 71 million $ 9.82 million
Apr 14, 2026 $ 0.0224
-1.18%
$ 70.36 million $ 17.17 million
Apr 13, 2026 $ 0.0227
+4.29%
$ 71.98 million $ 11.22 million
Apr 12, 2026 $ 0.0217
-1.24%
$ 68.35 million $ 7.57 million
Apr 11, 2026 $ 0.022
-2.03%
$ 69.21 million $ 6.76 million
Apr 10, 2026 $ 0.0225
-0.15%
$ 70.61 million $ 9.12 million
Apr 9, 2026 $ 0.0225
+2.19%
$ 70.71 million $ 8.89 million
Apr 8, 2026 $ 0.022
-2.15%
$ 69.19 million $ 11.71 million
Apr 7, 2026 $ 0.0225
+5.72%
$ 70.71 million $ 28.68 million
Apr 6, 2026 $ 0.0213
-5.16%
$ 66.89 million $ 12.43 million
Apr 5, 2026 $ 0.0225
-4.86%
$ 70.53 million $ 25.52 million
Apr 4, 2026 $ 0.0236
+10.35%
$ 74.15 million $ 75.2 million
Apr 3, 2026 $ 0.0214
+0.82%
$ 67.19 million $ 17.97 million
Apr 2, 2026 $ 0.0212
-6.08%
$ 66.64 million $ 13.75 million
Apr 1, 2026 $ 0.0226
-2.25%
$ 70.96 million $ 14.72 million
Mar 31, 2026 $ 0.0231
-3.13%
$ 72.59 million $ 15.53 million
Mar 30, 2026 $ 0.0239
-1.95%
$ 74.93 million $ 13.1 million
Mar 29, 2026 $ 0.0243
-4.95%
$ 76.42 million $ 16.96 million
Mar 28, 2026 $ 0.0256
+1.42%
$ 80.41 million $ 21.3 million
Mar 27, 2026 $ 0.0252
-4.23%
$ 79.28 million $ 27 million
Mar 26, 2026 $ 0.0264
-3.19%
$ 82.79 million $ 43.75 million
Mar 25, 2026 $ 0.0272
+4.66%
$ 79.19 million $ 326.55 million
Mar 24, 2026 $ 0.026
-4.21%
$ 75.67 million $ 120.09 million
Mar 23, 2026 $ 0.0272
-1.26%
$ 78.96 million $ 50.15 million
Mar 22, 2026 $ 0.0275
+1.41%
$ 80 million $ 57.07 million
Mar 21, 2026 $ 0.0271
-6.35%
$ 78.88 million $ 47.48 million
Mar 20, 2026 $ 0.029
+9.12%
$ 84.12 million $ 77.89 million
Mar 19, 2026 $ 0.0265
+7.85%
$ 77.31 million $ 112.37 million
Mar 18, 2026 $ 0.0246
+5.12%
$ 71.4 million $ 100.43 million
Mar 17, 2026 $ 0.0234
-4.12%
$ 68.13 million $ 11.94 million
Mar 16, 2026 $ 0.0244
+1.37%
$ 71.05 million $ 26.17 million
Mar 15, 2026 $ 0.0241
-4.93%
$ 70.1 million $ 28.65 million
Mar 14, 2026 $ 0.0253
+13.64%
$ 73.3 million $ 120.83 million
Mar 13, 2026 $ 0.0223
-1.59%
$ 64.88 million $ 14.87 million
Mar 12, 2026 $ 0.0227
-5.11%
$ 65.89 million $ 13.57 million
Mar 11, 2026 $ 0.0239
-7.62%
$ 69.44 million $ 22.46 million
Mar 10, 2026 $ 0.0258
-0.26%
$ 74.96 million $ 47.22 million
Mar 9, 2026 $ 0.0259
+22.42%
$ 75.13 million $ 99.54 million
Mar 8, 2026 $ 0.0212
-8.31%
$ 61.6 million $ 17.87 million
Mar 7, 2026 $ 0.0231
-8.48%
$ 67.18 million $ 19.01 million
Mar 6, 2026 $ 0.0252
-2.31%
$ 73.41 million $ 51.04 million
Mar 5, 2026 $ 0.0258
-11.72%
$ 75.14 million $ 50.75 million
Mar 4, 2026 $ 0.0293
-2.50%
$ 85.12 million $ 106.85 million
Mar 3, 2026 $ 0.03
+13.67%
$ 87.31 million $ 204.21 million
Download