Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0242
+0.01%
$ 79.3 million $ 15.37 million
Yesterday $ 0.0242
-2.20%
$ 79.31 million $ 23.38 million
May 3, 2026 $ 0.0248
+2.26%
$ 81.09 million $ 24.69 million
May 2, 2026 $ 0.0242
+4.34%
$ 79.3 million $ 13.93 million
May 1, 2026 $ 0.0232
+6.11%
$ 76 million $ 14.37 million
Apr 30, 2026 $ 0.0219
-0.92%
$ 71.66 million $ 7.55 million
Apr 29, 2026 $ 0.0221
-3.03%
$ 72.31 million $ 9.94 million
Apr 28, 2026 $ 0.0228
+0.49%
$ 74.4 million $ 10.68 million
Apr 27, 2026 $ 0.0227
-5.25%
$ 74.1 million $ 28.46 million
Apr 26, 2026 $ 0.0239
+1.90%
$ 78.26 million $ 87.3 million
Apr 25, 2026 $ 0.0235
+7.52%
$ 73.54 million $ 113.29 million
Apr 24, 2026 $ 0.0218
+1.79%
$ 68.58 million $ 10.28 million
Apr 23, 2026 $ 0.0214
-1.47%
$ 67.35 million $ 7.39 million
Apr 22, 2026 $ 0.0218
+1.10%
$ 68.39 million $ 10.23 million
Apr 21, 2026 $ 0.0215
-0.11%
$ 67.66 million $ 9.05 million
Apr 20, 2026 $ 0.0215
+1.73%
$ 67.67 million $ 6.71 million
Apr 19, 2026 $ 0.0212
-4.61%
$ 66.56 million $ 8.52 million
Apr 18, 2026 $ 0.0222
-5.00%
$ 69.82 million $ 10.32 million
Apr 17, 2026 $ 0.0234
-1.51%
$ 73.4 million $ 11.38 million
Apr 16, 2026 $ 0.0237
+5.14%
$ 74.54 million $ 14.67 million
Apr 15, 2026 $ 0.0226
+0.75%
$ 71 million $ 9.82 million
Apr 14, 2026 $ 0.0224
-1.18%
$ 70.36 million $ 17.17 million
Apr 13, 2026 $ 0.0227
+4.29%
$ 71.98 million $ 11.22 million
Apr 12, 2026 $ 0.0217
-1.24%
$ 68.35 million $ 7.57 million
Apr 11, 2026 $ 0.022
-2.03%
$ 69.21 million $ 6.76 million
Apr 10, 2026 $ 0.0225
-0.15%
$ 70.61 million $ 9.12 million
Apr 9, 2026 $ 0.0225
+2.19%
$ 70.71 million $ 8.89 million
Apr 8, 2026 $ 0.022
-2.15%
$ 69.19 million $ 11.71 million
Apr 7, 2026 $ 0.0225
+5.72%
$ 70.71 million $ 28.68 million
Apr 6, 2026 $ 0.0213
-5.16%
$ 66.89 million $ 12.43 million
Apr 5, 2026 $ 0.0225
-4.86%
$ 70.53 million $ 25.52 million
Apr 4, 2026 $ 0.0236
+10.35%
$ 74.15 million $ 75.2 million
Apr 3, 2026 $ 0.0214
+0.82%
$ 67.19 million $ 17.97 million
Apr 2, 2026 $ 0.0212
-6.08%
$ 66.64 million $ 13.75 million
Apr 1, 2026 $ 0.0226
-2.25%
$ 70.96 million $ 14.72 million
Mar 31, 2026 $ 0.0231
-3.13%
$ 72.59 million $ 15.53 million
Mar 30, 2026 $ 0.0239
-1.95%
$ 74.93 million $ 13.1 million
Mar 29, 2026 $ 0.0243
-4.95%
$ 76.42 million $ 16.96 million
Mar 28, 2026 $ 0.0256
+1.42%
$ 80.41 million $ 21.3 million
Mar 27, 2026 $ 0.0252
-4.23%
$ 79.28 million $ 27 million
Mar 26, 2026 $ 0.0264
-3.19%
$ 82.79 million $ 43.75 million
Mar 25, 2026 $ 0.0272
+4.66%
$ 79.19 million $ 326.55 million
Mar 24, 2026 $ 0.026
-4.21%
$ 75.67 million $ 120.09 million
Mar 23, 2026 $ 0.0272
-1.26%
$ 78.96 million $ 50.15 million
Mar 22, 2026 $ 0.0275
+1.41%
$ 80 million $ 57.07 million
Mar 21, 2026 $ 0.0271
-6.35%
$ 78.88 million $ 47.48 million
Mar 20, 2026 $ 0.029
+9.12%
$ 84.12 million $ 77.89 million
Mar 19, 2026 $ 0.0265
+7.85%
$ 77.31 million $ 112.37 million
Mar 18, 2026 $ 0.0246
+5.12%
$ 71.4 million $ 100.43 million
Mar 17, 2026 $ 0.0234
-4.12%
$ 68.13 million $ 11.94 million
Download